Tour v494
SLV
iShares Silver Trust
$57.48 +2.92%
(8/7 15:25) ◀
|
Friday, August 7, 2026 (3:28pm)
January 2026
|
▶ (8/7 15:30)
◀ 8/7 15:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 320,548
Calls: 237,946 (74%)
Puts: 82,602 (26%)
Prior (08/06) 191,730
Calls: 140,987 (74%)
Puts: 50,743 (26%)
Current vs Prior +67.19%
Calls: +68.77% (Calls)
Puts: +62.79% (Puts)
Prior 7-Day Total 1,707,585
Calls: 1,228,791 (72%)
Puts: 478,794 (28%)
Prior 7-Day Average 243,940
Calls: 175,541 (72%)
Puts: 68,399 (28%)
Current vs Prior 7-Day Avg +31.40%
Calls: +35.55%
Puts: +20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $42.01M
Calls: $31.84M (76%)
Puts: $10.17M (24%)
Prior (08/06) $71.86M
Calls: $26.54M (37%)
Puts: $45.33M (63%)
Current vs Prior -41.54%
Calls: +19.98%
Puts: -77.56%
Prior 7-Day Total $297.72M
Calls: $189.51M (64%)
Puts: $108.21M (36%)
Prior 7-Day Average $42.53M
Calls: $27.07M (64%)
Puts: $15.46M (36%)
Current vs Prior 7-Day Avg -1.22%
Calls: +17.60%
Puts: -34.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.36
Current vs Prior -3.55%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -18.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,471,724
Calls: 1,717,245 (69%)
Puts: 754,479 (31%)
Prior (08/06) 1,864,043
Calls: 1,333,889 (72%)
Puts: 530,154 (28%)
Current vs Prior +32.60%
Prior 7-Day Total 11,261,358
Calls: 7,730,625 (69%)
Puts: 3,530,733 (31%)
Prior 7-Day Average 1,608,765
Calls: 1,104,375 (69%)
Puts: 504,390 (31%)
Current vs Prior 7-Day Avg +53.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 2.63%1.03% | 5.01%5.51% | 12.00%
Prior 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Current vs Prior -62.04% | -23.18%-62.04% | -6.41%-4.94% | -0.97%
Prior 7-Day Avg 2.53% | 3.60%2.76% | 5.49%6.99% | 12.52%
Current vs 7-Day Avg -59.49% | -27.00%-62.80% | -8.70%-21.08% | -4.12%
Prior 7-Day Eod 1.03% | 2.69%2.70% | 5.35%5.80% | 12.12%
Current vs 7-Day Eod +0.12% | -2.46%-62.04% | -6.41%-4.94% | -0.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.11% | 12.63%
Calls: 18.00% | 12.36%
Puts: 22.22% | 12.90%
Prior 11.38% | 9.40%
Calls: 15.07% | 8.60%
Puts: 7.69% | 10.20%
Current vs Prior +76.71% | +34.36%
Prior 7-Day Avg 12.59% | 9.34%
Calls: 11.40% | 8.33%
Puts: 9.39% | 10.01%
Current vs 7-Day Avg +59.68% | +35.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($31.84M) vs puts ($10.17M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (237,946 calls vs 82,602 puts). Call-heavy open interest (1,717,245 calls vs 754,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 184.154.20$4.181.2%2.4K0.6010.2K
$59.00Aug 140.770.78$0.781.3%6.5K0.354.4K
$46.50Sep 1811.4011.55$11.481.3%--0.912.0K
$57.50Sep 183.403.45$3.431.5%5950.531.3K
$48.00Sep 1810.0510.20$10.131.5%710.8911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 112.902.93$2.921.0%600.4815
$68.50Sep 1811.5511.70$11.631.3%--0.83312
$68.00Sep 410.8010.95$10.881.4%20.874
$67.50Sep 1810.6510.80$10.731.4%10.811.1K
$58.50Sep 113.453.50$3.481.4%190.5319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 100.050.06$0.0616.7%1870.0648
$66.00Aug 140.080.09$0.0911.1%1690.05147
$60.00Aug 100.090.10$0.1010.0%3.8K0.10598
$64.00Aug 140.130.15$0.1414.3%3120.08560
$63.00Aug 140.180.21$0.2015.0%4120.104.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.050.06$0.0616.7%2670.04421
$55.50Aug 100.060.07$0.0714.3%5380.09348
$50.00Aug 210.110.12$0.128.3%1.0K0.0533.2K
$56.00Aug 100.120.13$0.137.7%1.6K0.15118
$53.00Aug 140.120.13$0.137.7%1870.08584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 1011.4011.60$11.501.7%11.0011
$46.50Aug 1010.9011.10$11.001.8%31.001
$47.00Aug 1010.4010.60$10.501.9%31.0025
$47.50Aug 109.9010.10$10.002.0%151.006
$48.00Aug 109.409.60$9.502.1%651.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 71.461.60$1.539.2%961.0037
$60.00Aug 72.422.60$2.517.2%3131.0071
$62.00Aug 74.404.60$4.504.4%31.003
$64.00Aug 76.406.60$6.503.1%171.00--
$65.00Aug 77.407.60$7.502.7%221.003

Most actively traded options today. High liquidity = easy entry/exit. 699 active (total vol 295.6K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.991.02$1.003.0%19.7K0.3389.1K
$57.50Aug 70.050.09$0.0757.1%19.6K0.514.4K
$58.00Aug 70.000.01$0.01100.0%19.1K0.044.6K
$57.00Aug 70.450.54$0.5018.0%11.9K0.967.2K
$60.00Aug 70.000.01$0.01100.0%9.1K0.0115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 141.561.62$1.593.8%9.3K0.5536
$57.00Aug 70.000.01$0.01100.0%8.2K0.04340
$54.00Aug 100.010.03$0.02100.0%4.8K0.03341
$57.50Aug 70.080.10$0.0922.2%3.1K0.49114
$58.00Aug 70.430.59$0.5131.4%2.1K0.98115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 961.3%, max 2013.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18950.3%45.0%2013.3%272.9K
$46.00Aug 7Sep 18954.1%46.2%1966.6%162.2K
$47.50Aug 7Sep 18907.0%44.4%1941.2%121.7K
$48.50Aug 7Sep 18819.2%43.6%1779.3%33320
$46.50Aug 7Sep 18845.0%45.7%1748.7%122.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18950.3%45.0%2013.3%1696.0K
$46.00Aug 7Sep 18954.1%46.2%1966.6%3811.0K
$47.50Aug 7Sep 18907.0%44.4%1941.2%1.5K5.5K
$48.50Aug 7Sep 18819.2%43.6%1779.3%391.6K
$46.50Aug 7Sep 18845.0%45.7%1748.7%35724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Sep 4$0.11$0.89$0.118.09$66.11
$61.00$62.00Aug 14$0.12$0.88$0.127.33$61.12
$62.00$63.00Aug 21$0.12$0.88$0.127.33$62.12
$64.00$65.00Aug 28$0.12$0.88$0.127.33$64.12
$64.00$65.00Sep 4$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$54.00Aug 19$0.10$0.40$0.104.00$54.40
$54.00$53.50Aug 21$0.10$0.40$0.104.00$53.90
$52.00$51.50Sep 18$0.10$0.40$0.104.00$51.90
$53.50$53.00Aug 28$0.11$0.39$0.113.55$53.39
$53.00$52.50Sep 4$0.11$0.39$0.113.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 9.53, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$56.50Aug 10$0.40$0.40$0.104.00$56.40
$54.50$55.00Aug 19$0.40$0.40$0.104.00$54.90
$53.00$53.50Aug 21$0.40$0.40$0.104.00$53.40
$52.50$53.00Aug 28$0.40$0.40$0.104.00$52.90
$51.00$51.50Sep 4$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 12$1.81$1.81$0.199.53$60.19
$64.00$63.00Aug 21$0.90$0.90$0.109.00$63.10
$65.00$64.00Aug 28$0.90$0.90$0.109.00$64.10
$67.00$65.00Sep 4$1.80$1.80$0.209.00$65.20
$62.00$61.00Aug 14$0.89$0.89$0.118.09$61.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 12$0.05776.1%62.4%
$55.50Aug 7Aug 10$0.07173.4%29.2%
$60.00Aug 7Aug 10$0.09201.4%36.9%
$62.50Aug 10Aug 12$0.1045.6%49.8%
$56.00Aug 7Aug 10$0.14151.6%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.05668.8%57.6%
$67.00Aug 7Aug 14$0.05730.2%60.5%
$68.00Aug 7Aug 14$0.05670.1%60.6%
$63.00Aug 12Aug 14$0.0550.0%50.8%
$55.50Aug 7Aug 10$0.06173.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.28% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.07$0.09$0.16$57.34$57.660.28%
$57.00Aug 7$0.50$0.01$0.51$56.49$57.510.89%
$58.00Aug 7$0.01$0.51$0.52$57.48$58.520.90%
$56.50Aug 7$1.02$0.01$1.03$55.47$57.531.79%
$57.50Aug 10$0.63$0.62$1.25$56.25$58.752.17%
$57.00Aug 10$0.89$0.39$1.28$55.72$58.282.23%
$58.00Aug 10$0.42$0.93$1.35$56.65$59.352.35%
$56.50Aug 10$1.23$0.22$1.45$55.05$57.952.52%
$56.00Aug 7$1.49$0.01$1.50$54.50$57.502.61%
$59.00Aug 7$0.01$1.53$1.54$57.46$60.542.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.30% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.50Aug 10$0.10$0.07$0.17$55.33$60.17
$59.50$55.50Aug 10$0.14$0.07$0.21$55.29$59.71
$60.00$56.00Aug 10$0.10$0.13$0.23$55.77$60.23
$59.50$56.00Aug 10$0.14$0.13$0.27$55.73$59.77
$59.00$55.50Aug 10$0.21$0.07$0.28$55.22$59.28
$60.00$56.50Aug 10$0.10$0.22$0.32$56.18$60.32
$59.00$56.00Aug 10$0.21$0.13$0.34$55.66$59.34
$58.50$55.50Aug 10$0.29$0.07$0.36$55.14$58.86
$59.50$56.50Aug 10$0.14$0.22$0.36$56.14$59.86
$58.50$56.00Aug 10$0.29$0.13$0.42$55.58$58.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.50$51.00Aug 19$0.05$1.4529.00
$66.00$67.00$68.00Sep 4$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.08$0.9211.50
$58.00$59.00$60.00Aug 17$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.05, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 17-$0.05$1.95
$67.00$68.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 10$0.00$1.00
$63.00$64.001:2Aug 12-$0.05$0.95
$66.00$67.001:2Aug 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 7-$0.52$1.48
$52.00$50.501:2Aug 19-$0.02$1.48
$62.00$60.001:2Aug 12-$1.01$0.99
$47.00$46.001:2Aug 28-$0.06$0.94
$53.00$52.001:2Aug 19-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.92%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.400.530.0%5.92%5.95%5951.3K
$58.00Sep 18$3.200.510.9%5.57%6.47%9564.0K
$57.50Sep 11$3.050.520.0%5.31%5.34%143167
$58.50Sep 18$2.970.481.8%5.17%6.94%1.6K2.0K
$58.00Sep 11$2.820.500.9%4.91%5.81%150352
$59.00Sep 18$2.780.462.6%4.84%7.48%5201.0K
$57.50Sep 4$2.720.520.0%4.73%4.77%47315
$58.50Sep 11$2.610.471.8%4.54%6.32%40113
$59.50Sep 18$2.590.443.5%4.51%8.02%1473.9K
$58.00Sep 4$2.510.490.9%4.37%5.27%9972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,946
Total Puts 82,602
Put/Call Ratio 0.35
Net Difference 155,344

Prior's Put/Call Breakdown

Total Calls 140,987
Total Puts 50,743
Put/Call Ratio 0.36
Net Difference 90,244

Prior 7-Day Put/Call Summary

Total Calls 1,228,791
Total Puts 478,794
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All