Tour v494
SLV
iShares Silver Trust
$57.55 +3.03%
(8/7 15:20) ◀
|
Friday, August 7, 2026 (3:21pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 316,317
Calls: 235,426 (74%)
Puts: 80,891 (26%)
Prior (08/06) 191,730
Calls: 140,987 (74%)
Puts: 50,743 (26%)
Current vs Prior +64.98%
Calls: +66.98% (Calls)
Puts: +59.41% (Puts)
Prior 7-Day Total 1,391,268
Calls: 993,365 (71%)
Puts: 397,903 (29%)
Prior 7-Day Average 231,878
Calls: 141,909 (71%)
Puts: 56,843 (29%)
Current vs Prior 7-Day Avg +36.42%
Calls: +65.90%
Puts: +42.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $41.78M
Calls: $31.70M (76%)
Puts: $10.08M (24%)
Prior (08/06) $71.86M
Calls: $26.54M (37%)
Puts: $45.33M (63%)
Current vs Prior -41.87%
Calls: +19.46%
Puts: -77.77%
Prior 7-Day Total $255.95M
Calls: $157.81M (62%)
Puts: $98.13M (38%)
Prior 7-Day Average $42.66M
Calls: $22.54M (62%)
Puts: $14.02M (38%)
Current vs Prior 7-Day Avg -2.07%
Calls: +40.61%
Puts: -28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.36
Current vs Prior -4.53%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -21.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,471,724
Calls: 1,717,245 (69%)
Puts: 754,479 (31%)
Prior (08/06) 1,864,043
Calls: 1,333,889 (72%)
Puts: 530,154 (28%)
Current vs Prior +32.60%
Prior 7-Day Total 8,789,634
Calls: 6,013,380 (68%)
Puts: 2,776,254 (32%)
Prior 7-Day Average 1,464,939
Calls: 1,002,230 (68%)
Puts: 462,709 (32%)
Current vs Prior 7-Day Avg +68.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 2.69%1.03% | 5.11%5.56% | 12.08%
Prior 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Current vs Prior -62.08% | -21.25%-62.08% | -4.58%-4.15% | -0.37%
Prior 7-Day Avg 2.53% | 3.60%2.76% | 5.49%6.99% | 12.52%
Current vs 7-Day Avg -59.54% | -25.15%-62.84% | -6.91%-20.43% | -3.54%
Prior 7-Day Eod 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Current vs 7-Day Eod -62.08% | -21.25%-62.08% | -4.58%-4.15% | -0.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 10.38%
Calls: 18.18% | 10.77%
Puts: 33.33% | 10.00%
Prior 11.38% | 9.40%
Calls: 15.07% | 8.60%
Puts: 7.69% | 10.20%
Current vs Prior +126.27% | +10.43%
Prior 7-Day Avg 10.40% | 9.17%
Calls: 11.40% | 8.33%
Puts: 9.39% | 10.01%
Current vs 7-Day Avg +147.56% | +13.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($31.70M) vs puts ($10.08M). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (235,426 calls vs 80,891 puts). Call-heavy open interest (1,717,245 calls vs 754,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 76.556.60$6.570.8%821.00438
$55.00Aug 283.803.85$3.831.3%3180.691.7K
$57.00Sep 183.653.70$3.681.4%4900.552.0K
$47.50Sep 1810.5010.65$10.581.4%--0.901.6K
$57.00Aug 282.632.67$2.651.5%2980.56779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 184.054.10$4.071.2%300.542.4K
$64.00Sep 187.657.75$7.701.3%190.72846
$67.50Sep 1810.6510.80$10.731.4%10.811.1K
$68.00Aug 2810.6010.75$10.681.4%50.909
$67.00Sep 49.8510.00$9.931.5%20.85103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.080.09$0.0911.1%1690.05147
$57.50Aug 70.100.12$0.1118.2%19.2K0.564.4K
$59.50Aug 100.130.14$0.147.1%4230.15197
$63.00Aug 140.180.21$0.2015.0%4110.104.5K
$59.00Aug 100.200.22$0.219.5%4.7K0.21369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.050.06$0.0616.7%2670.04421
$52.00Aug 140.080.09$0.0911.1%4330.05767
$56.00Aug 100.110.13$0.1216.7%1.5K0.15118
$50.00Aug 210.110.12$0.128.3%9900.0533.2K
$53.00Aug 140.120.14$0.1315.4%1840.08584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 710.9511.15$11.051.8%121.0048
$47.00Aug 710.4510.65$10.551.9%171.0049
$47.50Aug 79.9510.15$10.052.0%121.0097
$48.00Aug 79.459.65$9.552.1%831.0073
$48.50Aug 78.959.15$9.052.2%331.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 711.3511.55$11.451.7%671.00--
$68.00Aug 710.3510.55$10.451.9%310.99--
$64.00Aug 76.356.55$6.453.1%170.99--
$62.00Aug 74.354.55$4.454.5%30.993
$65.00Aug 77.357.55$7.452.7%220.993

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 290.3K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.011.03$1.022.0%19.6K0.3389.1K
$57.50Aug 70.100.12$0.1118.2%19.2K0.564.4K
$58.00Aug 70.000.02$0.01200.0%19.0K0.074.6K
$57.00Aug 70.520.60$0.5614.3%11.6K1.007.2K
$60.00Aug 70.000.01$0.01100.0%9.1K0.0115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 141.551.60$1.583.2%9.3K0.5436
$57.00Aug 70.000.01$0.01100.0%8.2K0.04340
$54.00Aug 100.010.03$0.02100.0%3.7K0.03341
$57.50Aug 70.050.09$0.0757.1%3.1K0.44114
$58.00Aug 70.400.56$0.4833.3%2.1K0.93115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 881.9%, max 1876.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18896.6%45.4%1876.1%272.9K
$47.50Aug 7Sep 18856.0%44.5%1823.6%121.7K
$48.50Aug 7Sep 18773.1%43.7%1670.5%33320
$46.50Aug 7Sep 18797.2%45.8%1641.6%122.1K
$49.00Aug 7Sep 18732.5%43.7%1577.0%188.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18896.6%45.4%1876.1%1696.0K
$47.50Aug 7Sep 18856.0%44.5%1823.6%1.5K5.5K
$48.50Aug 7Sep 18773.1%43.7%1670.5%391.6K
$46.50Aug 7Sep 18797.2%45.8%1641.6%35724
$49.00Aug 7Sep 18732.5%43.7%1577.0%912.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 13.71, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 14$0.11$0.89$0.118.09$61.11
$66.00$67.00Sep 4$0.11$0.89$0.118.09$66.11
$62.00$63.00Aug 21$0.12$0.88$0.127.33$62.12
$64.00$65.00Aug 28$0.12$0.88$0.127.33$64.12
$64.00$65.00Sep 4$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.50Aug 19$0.17$2.33$0.1713.71$52.83
$56.50$56.00Aug 10$0.10$0.40$0.104.00$56.40
$54.50$54.00Aug 19$0.10$0.40$0.104.00$54.40
$54.00$53.50Aug 21$0.10$0.40$0.104.00$53.90
$55.50$55.00Aug 14$0.11$0.39$0.113.55$55.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 9.53, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$52.50Aug 28$0.40$0.40$0.104.00$52.40
$52.50$53.00Sep 4$0.40$0.40$0.104.00$52.90
$51.50$52.00Sep 11$0.40$0.40$0.104.00$51.90
$56.00$56.50Aug 10$0.39$0.39$0.113.55$56.39
$55.00$55.50Aug 17$0.39$0.39$0.113.55$55.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 12$1.81$1.81$0.199.53$60.19
$64.00$63.00Aug 21$0.90$0.90$0.109.00$63.10
$65.00$64.00Aug 28$0.90$0.90$0.109.00$64.10
$67.00$65.00Sep 4$1.80$1.80$0.209.00$65.20
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Aug 7Aug 10$0.08165.0%30.3%
$60.00Aug 7Aug 10$0.08188.0%35.8%
$62.50Aug 10Aug 12$0.1045.1%49.6%
$56.00Aug 7Aug 10$0.13144.7%29.1%
$61.50Aug 10Aug 12$0.1540.3%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.05685.9%60.3%
$68.00Aug 7Aug 14$0.05629.6%60.4%
$55.50Aug 7Aug 10$0.06165.0%30.3%
$64.00Aug 7Aug 12$0.08422.9%53.6%
$63.00Aug 12Aug 14$0.0849.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.31% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.11$0.07$0.18$57.32$57.680.31%
$58.00Aug 7$0.01$0.48$0.49$57.51$58.490.85%
$57.00Aug 7$0.56$0.01$0.57$56.43$57.570.99%
$56.50Aug 7$1.03$0.01$1.04$55.46$57.541.81%
$57.50Aug 10$0.65$0.59$1.24$56.26$58.742.15%
$57.00Aug 10$0.92$0.38$1.30$55.70$58.302.26%
$58.00Aug 10$0.45$0.90$1.35$56.65$59.352.35%
$59.00Aug 7$0.01$1.46$1.47$57.53$60.472.55%
$56.50Aug 10$1.27$0.22$1.49$55.01$57.992.59%
$56.00Aug 7$1.53$0.01$1.54$54.46$57.542.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$57.50Aug 7$0.01$0.07$0.08$57.42$58.08
$60.00$55.50Aug 10$0.09$0.07$0.16$55.34$60.16
$59.50$55.50Aug 10$0.14$0.07$0.21$55.29$59.71
$60.00$56.00Aug 10$0.09$0.12$0.21$55.79$60.21
$59.50$56.00Aug 10$0.14$0.12$0.26$55.74$59.76
$59.00$55.50Aug 10$0.21$0.07$0.28$55.22$59.28
$60.00$56.50Aug 10$0.09$0.22$0.31$56.19$60.31
$59.00$56.00Aug 10$0.21$0.12$0.33$55.67$59.33
$59.50$56.50Aug 10$0.14$0.22$0.36$56.14$59.86
$58.50$55.50Aug 10$0.30$0.07$0.37$55.13$58.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5354/54Aug 19$0.60$1.900.32$52.40$54.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$66.00$67.00$68.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.05, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 17-$0.05$1.95
$67.00$68.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 10$0.00$1.00
$63.00$64.001:2Aug 12-$0.05$0.95
$66.00$67.001:2Aug 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 7-$0.49$1.51
$62.00$60.001:2Aug 12-$0.98$1.02
$60.00$59.001:2Aug 7-$0.45$0.55
$52.00$51.501:2Aug 14-$0.05$0.45
$49.50$49.001:2Aug 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.56%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$3.200.510.8%5.56%6.34%9484.0K
$58.50Sep 18$2.990.481.6%5.20%6.85%1.6K2.0K
$58.00Sep 11$2.840.500.8%4.93%5.72%150352
$59.00Sep 18$2.800.462.5%4.87%7.38%5201.0K
$58.50Sep 11$2.620.481.6%4.55%6.20%35113
$59.50Sep 18$2.610.443.4%4.54%7.92%1473.9K
$58.00Sep 4$2.520.500.8%4.38%5.16%9942.3K
$60.00Sep 18$2.450.424.3%4.26%8.51%4.6K39.0K
$59.00Sep 11$2.430.452.5%4.22%6.74%73130
$58.50Sep 4$2.310.471.6%4.01%5.66%66357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,426
Total Puts 80,891
Put/Call Ratio 0.34
Net Difference 154,535

Prior's Put/Call Breakdown

Total Calls 140,987
Total Puts 50,743
Put/Call Ratio 0.36
Net Difference 90,244

Prior 7-Day Put/Call Summary

Total Calls 993,365
Total Puts 397,903
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All