Tour v492
SLV
iShares Silver Trust
$55.85 -0.39%
$55.50 (-0.63%)🌙
as of 08/06 06:13 PM
(8/6 16:20) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 191,730
Calls: 140,987 (74%)
Puts: 50,743 (26%)
Prior (08/05) 383,567
Calls: 294,818 (77%)
Puts: 88,749 (23%)
Current vs Prior -50.01%
Calls: -52.18% (Calls)
Puts: -42.82% (Puts)
Prior 7-Day Total 1,654,880
Calls: 1,139,802 (69%)
Puts: 515,078 (31%)
Prior 7-Day Average 236,411
Calls: 162,828 (69%)
Puts: 73,582 (31%)
Current vs Prior 7-Day Avg -18.90%
Calls: -13.41%
Puts: -31.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $71.86M
Calls: $26.54M (37%)
Puts: $45.33M (63%)
Prior (08/05) $57.24M
Calls: $46.26M (81%)
Puts: $10.97M (19%)
Current vs Prior +25.55%
Calls: -42.64%
Puts: +313.06%
Prior 7-Day Total $282.98M
Calls: $188.80M (67%)
Puts: $94.18M (33%)
Prior 7-Day Average $40.43M
Calls: $26.97M (67%)
Puts: $13.45M (33%)
Current vs Prior 7-Day Avg +77.76%
Calls: -1.61%
Puts: +236.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.30
Current vs Prior +19.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -25.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,864,043
Calls: 1,333,889 (72%)
Puts: 530,154 (28%)
Prior (08/05) 2,012,341
Calls: 1,339,921 (67%)
Puts: 672,420 (33%)
Current vs Prior -7.37%
Prior 7-Day Total 10,218,603
Calls: 6,928,643 (68%)
Puts: 3,289,960 (32%)
Prior 7-Day Average 1,459,800
Calls: 989,806 (68%)
Puts: 469,994 (32%)
Current vs Prior 7-Day Avg +27.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Prior 3.46% | 4.17%3.46% | 5.99%6.37% | 12.72%
Current vs Prior -21.86% | -18.05%-21.86% | -10.66%-8.88% | -4.67%
Prior 7-Day Avg 2.72% | 3.78%2.94% | 5.62%7.55% | 12.72%
Current vs 7-Day Avg -0.50% | -9.49%-8.12% | -4.78%-23.14% | -4.74%
Prior 7-Day Eod 2.65% | 3.44%3.46% | 5.99%6.37% | 12.72%
Current vs 7-Day Eod +1.92% | -0.63%-21.86% | -10.66%-8.88% | -4.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 9.40%
Calls: 15.07% | 8.60%
Puts: 7.69% | 10.20%
Prior 8.10% | 7.37%
Calls: 7.78% | 8.33%
Puts: 8.41% | 6.40%
Current vs Prior +40.49% | +27.54%
Prior 7-Day Avg 9.96% | 9.55%
Calls: 10.83% | 8.96%
Puts: 10.59% | 10.69%
Current vs 7-Day Avg +14.27% | -1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($45.33M). Dollar volume significantly above 7-day average (78% higher). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (140,987 calls vs 50,743 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 1810.6510.80$10.731.4%720.91--
$46.00Sep 1810.2010.35$10.271.5%790.912.1K
$46.50Sep 189.759.90$9.821.5%720.90--
$58.00Sep 182.442.48$2.461.6%2410.423.9K
$48.00Sep 188.458.60$8.521.8%840.8611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 49.659.80$9.731.5%10.8510
$67.00Sep 411.5011.70$11.601.7%20.88--
$62.50Sep 187.807.95$7.881.9%200.74--
$66.00Aug 710.2010.40$10.301.9%140.988
$65.00Sep 189.9010.10$10.002.0%190.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.120.14$0.1315.4%1.7K0.154.2K
$58.50Aug 100.150.18$0.1618.8%2120.14113
$66.00Aug 210.140.17$0.1618.8%2.0K0.063.7K
$60.00Aug 120.160.19$0.1816.7%4320.11459
$65.00Aug 210.180.21$0.2015.0%1.2K0.0832.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 140.050.06$0.0616.7%420.032.9K
$48.00Aug 210.110.12$0.128.3%4270.057.4K
$52.00Aug 120.130.15$0.1414.3%4510.10804
$54.50Aug 70.160.19$0.1816.7%8310.20430
$45.00Sep 40.160.19$0.1816.7%850.05113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 710.6010.85$10.732.3%51.0076
$46.00Aug 79.609.85$9.732.6%41.0041
$47.00Aug 78.608.85$8.732.9%221.0032
$47.50Aug 78.108.35$8.233.0%181.0089
$48.00Aug 77.607.85$7.733.2%31.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 77.207.40$7.302.7%60.999
$65.00Aug 79.209.40$9.302.2%140.993
$66.00Aug 710.2010.40$10.301.9%140.988
$61.00Aug 75.205.40$5.303.8%490.9830
$62.00Aug 76.206.40$6.303.2%2140.9869

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 161.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 141.211.30$1.257.2%10.4K0.481.6K
$57.00Aug 70.200.22$0.219.5%8.0K0.227.3K
$55.00Aug 212.212.32$2.264.9%6.7K0.5827.7K
$60.00Aug 210.590.64$0.628.1%6.3K0.2289.3K
$60.00Sep 181.791.88$1.844.9%5.5K0.3441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.280.31$0.3010.0%3.3K0.312.2K
$55.50Aug 70.460.54$0.5016.0%2.2K0.44588
$54.00Aug 70.090.11$0.1020.0%1.8K0.13950
$56.00Aug 70.750.81$0.787.7%1.6K0.572.1K
$53.00Aug 70.030.05$0.0450.0%1.5K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 91.3%, max 283.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 18171.9%44.9%283.0%832.2K
$45.00Aug 7Sep 18173.9%46.1%276.9%4276
$66.00Aug 7Sep 18150.8%49.3%206.2%94.8K
$47.00Aug 7Sep 18130.6%44.0%196.6%1012.9K
$47.50Aug 7Sep 18123.2%43.7%181.9%911.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 18171.9%44.9%283.0%69727
$46.50Aug 7Sep 18138.0%44.5%210.3%32726
$66.00Aug 7Sep 18150.8%49.3%206.2%158
$47.00Aug 7Sep 18130.6%44.0%196.6%886.0K
$47.50Aug 7Sep 18123.2%43.7%181.9%515.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 17.18, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Aug 19$0.22$3.78$0.2217.18$61.22
$61.00$63.00Aug 17$0.13$1.87$0.1314.38$61.13
$65.00$67.00Sep 4$0.13$1.87$0.1314.38$65.13
$62.00$63.00Aug 21$0.10$0.90$0.109.00$62.10
$63.00$64.00Sep 4$0.11$0.89$0.118.09$63.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 17$0.12$0.88$0.127.33$51.88
$52.00$51.00Aug 19$0.15$0.85$0.155.67$51.85
$53.50$53.00Aug 14$0.10$0.40$0.104.00$53.40
$54.00$53.50Aug 12$0.11$0.39$0.113.55$53.89
$53.00$52.50Aug 14$0.11$0.39$0.113.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 26.27, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 17$0.83$0.83$0.174.88$52.83
$52.00$52.50Aug 21$0.40$0.40$0.104.00$52.40
$50.50$51.00Sep 4$0.40$0.40$0.104.00$50.90
$49.50$50.00Sep 11$0.40$0.40$0.104.00$49.90
$50.50$51.00Sep 11$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Aug 14$2.89$2.89$0.1126.27$62.11
$60.00$58.00Aug 10$1.88$1.88$0.1215.67$58.12
$62.00$60.00Aug 14$1.88$1.88$0.1215.67$60.12
$67.00$65.00Sep 4$1.87$1.87$0.1314.38$65.13
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 10$0.0575.3%46.0%
$53.00Aug 7Aug 10$0.0662.4%36.9%
$62.50Aug 10Aug 12$0.0654.4%54.9%
$46.00Aug 7Aug 19$0.07171.9%51.6%
$49.00Aug 7Aug 14$0.07110.4%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 10$0.0662.4%36.9%
$59.00Aug 14Aug 17$0.0745.1%42.0%
$53.50Aug 7Aug 10$0.0859.3%36.0%
$58.00Aug 7Aug 10$0.1062.7%39.3%
$61.00Aug 7Aug 12$0.1085.3%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 2.20% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Aug 7$0.73$0.50$1.23$54.27$56.732.20%
$56.00Aug 7$0.50$0.78$1.28$54.72$57.282.29%
$55.00Aug 7$1.02$0.30$1.32$53.68$56.322.36%
$56.50Aug 7$0.31$1.10$1.41$55.09$57.912.52%
$54.50Aug 7$1.38$0.18$1.56$52.94$56.062.79%
$55.50Aug 10$0.93$0.72$1.65$53.85$57.152.95%
$56.00Aug 10$0.70$0.98$1.68$54.32$57.683.01%
$57.00Aug 7$0.21$1.49$1.70$55.30$58.703.04%
$55.00Aug 10$1.23$0.50$1.73$53.27$56.733.10%
$56.50Aug 10$0.50$1.30$1.80$54.70$58.303.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.50Aug 7$0.09$0.07$0.16$53.34$58.16
$58.00$54.00Aug 7$0.09$0.10$0.19$53.81$58.19
$57.50$53.50Aug 7$0.13$0.07$0.20$53.30$57.70
$57.50$54.00Aug 7$0.13$0.10$0.23$53.77$57.73
$58.00$54.50Aug 7$0.09$0.18$0.27$54.23$58.27
$57.00$53.50Aug 7$0.21$0.07$0.28$53.22$57.28
$57.00$54.00Aug 7$0.21$0.10$0.31$53.69$57.31
$57.50$54.50Aug 7$0.13$0.18$0.31$54.19$57.81
$58.00$53.50Aug 10$0.20$0.15$0.35$53.15$58.35
$56.50$53.50Aug 7$0.31$0.07$0.38$53.12$56.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/56Aug 10$0.38$0.123.17$54.62$55.88
54/5456/56Aug 10$0.35$0.152.33$54.15$55.85
51/5253/54Aug 17$0.48$0.520.92$51.52$53.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$56.50$57.00$57.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 17$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 19$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.09, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 10-$0.01$1.99
$61.00$63.001:2Aug 17-$0.02$1.98
$65.00$67.001:2Sep 4-$0.29$1.71
$48.00$51.001:2Aug 10-$1.75$1.25
$59.00$60.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$56.501:2Aug 17-$0.09$2.41
$47.00$45.001:2Aug 12-$0.02$1.98
$60.00$58.001:2Aug 7-$0.44$1.56
$50.00$48.501:2Aug 19-$0.02$1.48
$60.00$58.001:2Aug 10-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.64%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 18$3.150.520.3%5.64%5.91%42710.2K
$56.50Sep 18$2.950.491.2%5.28%6.45%71854
$56.00Sep 11$2.840.510.3%5.09%5.35%120124
$57.00Sep 18$2.750.472.1%4.92%6.98%2362.0K
$56.50Sep 11$2.620.481.2%4.69%5.85%8766
$57.50Sep 18$2.570.453.0%4.60%7.56%2001.3K
$56.00Sep 4$2.540.510.3%4.55%4.82%338456
$58.00Sep 18$2.440.423.9%4.37%8.22%2413.9K
$57.00Sep 11$2.420.462.1%4.33%6.39%16758
$56.50Sep 4$2.320.481.2%4.15%5.32%168152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,987
Total Puts 50,743
Put/Call Ratio 0.36
Net Difference 90,244

Prior's Put/Call Breakdown

Total Calls 294,818
Total Puts 88,749
Put/Call Ratio 0.30
Net Difference 206,069

Prior 7-Day Put/Call Summary

Total Calls 1,139,802
Total Puts 515,078
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All