Tour v492
SLV
iShares Silver Trust
$55.79 -0.51%
(8/6 15:10) ◀
|
Thursday, August 6, 2026 (3:14pm)
January 2026
|
▶ (8/6 15:15)
◀ 8/6 15:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 161,755
Calls: 121,609 (75%)
Puts: 40,146 (25%)
Prior (08/05) 383,567
Calls: 294,818 (77%)
Puts: 88,749 (23%)
Current vs Prior -57.83%
Calls: -58.75% (Calls)
Puts: -54.76% (Puts)
Prior 7-Day Total 1,493,125
Calls: 1,018,193 (68%)
Puts: 474,932 (32%)
Prior 7-Day Average 248,854
Calls: 145,456 (68%)
Puts: 67,847 (32%)
Current vs Prior 7-Day Avg -35.00%
Calls: -16.39%
Puts: -40.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $51.12M
Calls: $25.19M (49%)
Puts: $25.93M (51%)
Prior (08/05) $57.24M
Calls: $46.26M (81%)
Puts: $10.97M (19%)
Current vs Prior -10.68%
Calls: -45.55%
Puts: +136.35%
Prior 7-Day Total $231.86M
Calls: $163.61M (71%)
Puts: $68.24M (29%)
Prior 7-Day Average $38.64M
Calls: $23.37M (71%)
Puts: $9.75M (29%)
Current vs Prior 7-Day Avg +32.30%
Calls: +7.77%
Puts: +166.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 0.30
Current vs Prior +9.66%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -34.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,445,436
Calls: 1,694,987 (69%)
Puts: 750,449 (31%)
Prior (08/05) 2,012,341
Calls: 1,339,921 (67%)
Puts: 672,420 (33%)
Current vs Prior +21.52%
Prior 7-Day Total 7,773,167
Calls: 5,233,656 (67%)
Puts: 2,539,511 (33%)
Prior 7-Day Average 1,295,527
Calls: 872,276 (67%)
Puts: 423,251 (33%)
Current vs Prior 7-Day Avg +88.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.65% | 3.44%2.65% | 5.40%5.81% | 12.15%
Prior 3.46% | 4.17%3.46% | 5.99%6.37% | 12.72%
Current vs Prior -23.33% | -17.54%-23.33% | -9.97%-8.79% | -4.43%
Prior 7-Day Avg 2.72% | 3.78%2.94% | 5.62%7.55% | 12.72%
Current vs 7-Day Avg -2.37% | -8.92%-9.85% | -4.04%-23.05% | -4.49%
Prior 7-Day Eod 3.46% | 4.17%3.46% | 5.99%6.37% | 12.72%
Current vs 7-Day Eod -23.33% | -17.54%-23.33% | -9.97%-8.79% | -4.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 7.85%
Calls: 5.19% | 7.00%
Puts: 5.63% | 8.70%
Prior 8.10% | 7.37%
Calls: 7.78% | 8.33%
Puts: 8.41% | 6.40%
Current vs Prior -33.21% | +6.51%
Prior 7-Day Avg 10.72% | 9.83%
Calls: 10.83% | 8.96%
Puts: 10.59% | 10.69%
Current vs 7-Day Avg -49.52% | -20.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (121,609 calls vs 40,146 puts). Call-heavy open interest (1,694,987 calls vs 750,449 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 189.009.10$9.051.1%730.871.6K
$48.50Sep 188.158.25$8.201.2%720.84301
$52.00Aug 73.803.85$3.831.3%1060.971.6K
$48.50Aug 287.607.70$7.651.3%720.9142
$45.00Aug 2110.8511.00$10.931.4%2340.983.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 184.454.50$4.471.1%120.5710.6K
$66.50Sep 1811.2011.35$11.271.3%--0.83868
$66.00Sep 1810.7510.90$10.831.4%10.821.6K
$65.50Sep 1810.3010.45$10.381.4%150.81802
$55.00Sep 182.722.76$2.741.5%1.2K0.4321.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.070.08$0.0812.5%--0.04146
$58.00Aug 70.080.09$0.0911.1%3.4K0.113.3K
$65.00Aug 140.080.09$0.0911.1%830.04488
$64.00Aug 140.100.11$0.119.1%1030.06408
$63.00Aug 140.130.14$0.147.1%2.1K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 70.050.06$0.0616.7%8370.07344
$48.50Aug 140.050.06$0.0616.7%420.032.9K
$45.00Aug 210.050.06$0.0616.7%710.027.5K
$49.00Aug 140.070.08$0.0812.5%290.049.3K
$50.00Aug 140.090.10$0.1010.0%1170.064.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 710.2510.40$10.331.5%--1.0077
$46.00Aug 79.759.90$9.821.5%41.0041
$46.50Aug 79.259.40$9.321.6%--1.0048
$47.00Aug 78.758.90$8.821.7%171.0032
$47.50Aug 78.258.40$8.321.8%181.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 74.104.25$4.183.6%1411.00127
$61.00Aug 75.105.30$5.203.8%471.0030
$62.00Aug 76.106.30$6.203.2%991.0069
$63.00Aug 77.107.30$7.202.8%61.009
$65.00Aug 79.109.30$9.202.2%141.003

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 138.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 141.281.31$1.302.3%10.1K0.491.6K
$55.00Aug 212.272.36$2.323.9%6.7K0.5927.7K
$60.00Aug 210.620.65$0.644.7%6.1K0.2389.3K
$57.00Aug 70.220.23$0.234.3%5.8K0.247.3K
$60.00Sep 181.841.91$1.883.7%5.0K0.3541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.260.28$0.277.4%2.8K0.292.2K
$55.50Aug 70.440.47$0.456.7%1.7K0.41588
$54.00Aug 70.080.10$0.0922.2%1.7K0.12950
$56.00Aug 70.690.73$0.715.6%1.6K0.552.1K
$50.00Sep 180.971.02$1.005.0%1.4K0.2044.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 87.3%, max 255.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18164.7%46.3%255.4%422.1K
$45.50Aug 7Sep 18144.7%45.7%216.7%723.7K
$46.00Aug 7Sep 18137.7%45.4%203.2%832.2K
$46.50Aug 7Sep 18130.7%44.5%193.5%722.1K
$47.00Aug 7Sep 18123.8%44.4%178.8%962.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18164.7%46.3%255.4%31313.2K
$45.50Aug 7Sep 18144.7%45.7%216.7%81.0K
$46.00Aug 7Sep 18137.7%45.4%203.2%271.0K
$46.50Aug 7Sep 18130.7%44.5%193.5%32726
$47.00Aug 7Sep 18123.8%44.4%178.8%876.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 15.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Aug 17$0.12$1.88$0.1215.67$61.12
$62.00$63.00Aug 28$0.11$0.89$0.118.09$62.11
$64.00$65.00Sep 4$0.11$0.89$0.118.09$64.11
$64.00$65.00Sep 11$0.12$0.88$0.127.33$64.12
$63.00$64.00Sep 11$0.13$0.87$0.136.69$63.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 17$0.11$0.89$0.118.09$51.89
$52.00$51.00Aug 19$0.13$0.87$0.136.69$51.87
$54.50$54.00Aug 10$0.10$0.40$0.104.00$54.40
$54.00$53.50Aug 12$0.11$0.39$0.113.55$53.89
$53.50$53.00Aug 14$0.11$0.39$0.113.55$53.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 37.46, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 17$0.83$0.83$0.174.88$52.83
$51.50$52.00Aug 19$0.40$0.40$0.104.00$51.90
$50.50$51.00Sep 4$0.40$0.40$0.104.00$50.90
$49.50$50.00Sep 11$0.40$0.40$0.104.00$49.90
$50.50$51.00Sep 11$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 12$4.87$4.87$0.1337.46$60.13
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$65.00$63.00Aug 28$1.82$1.82$0.1810.11$63.18
$61.00$60.00Aug 14$0.88$0.88$0.127.33$60.12
$64.00$63.00Sep 4$0.88$0.88$0.127.33$63.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 10$0.0561.8%37.9%
$62.50Aug 10Aug 12$0.0552.9%52.3%
$60.00Aug 7Aug 10$0.0665.9%45.0%
$61.50Aug 10Aug 12$0.0750.3%50.3%
$47.50Aug 7Aug 14$0.08116.9%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 7Aug 10$0.0563.1%40.1%
$53.00Aug 7Aug 10$0.0561.8%37.9%
$60.00Aug 7Aug 10$0.0765.9%45.0%
$53.50Aug 7Aug 10$0.0955.2%37.0%
$58.00Aug 7Aug 10$0.1057.1%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 2.19% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Aug 7$0.77$0.45$1.22$54.28$56.722.19%
$56.00Aug 7$0.52$0.71$1.23$54.77$57.232.20%
$55.00Aug 7$1.09$0.27$1.36$53.64$56.362.44%
$56.50Aug 7$0.35$1.02$1.37$55.13$57.872.46%
$54.50Aug 7$1.48$0.15$1.63$52.87$56.132.92%
$57.00Aug 7$0.23$1.40$1.63$55.37$58.632.92%
$56.00Aug 10$0.75$0.92$1.67$54.33$57.672.99%
$55.50Aug 10$1.00$0.68$1.68$53.82$57.183.01%
$55.00Aug 10$1.29$0.47$1.76$53.24$56.763.15%
$56.50Aug 10$0.55$1.22$1.77$54.73$58.273.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.27% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.50Aug 7$0.09$0.06$0.15$53.35$58.15
$58.00$54.00Aug 7$0.09$0.09$0.18$53.82$58.18
$57.50$53.50Aug 7$0.15$0.06$0.21$53.29$57.71
$57.50$54.00Aug 7$0.15$0.09$0.24$53.76$57.74
$58.00$54.50Aug 7$0.09$0.15$0.24$54.26$58.24
$57.00$53.50Aug 7$0.23$0.06$0.29$53.21$57.29
$57.50$54.50Aug 7$0.15$0.15$0.30$54.20$57.80
$57.00$54.00Aug 7$0.23$0.09$0.32$53.68$57.32
$58.00$55.00Aug 7$0.09$0.27$0.36$54.64$58.36
$58.00$53.50Aug 10$0.21$0.15$0.36$53.14$58.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$63.00$65.00Aug 28$0.07$1.9327.57
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-1.39, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 7$0.00$1.00
$61.00$62.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 10$0.00$1.00
$64.00$65.001:2Aug 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 11-$1.39$3.61
$60.00$58.001:2Aug 10-$0.51$1.49
$50.00$48.501:2Aug 19-$0.04$1.46
$60.00$58.001:2Aug 12-$0.87$1.13
$51.00$50.001:2Aug 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.83%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 18$3.250.520.4%5.83%6.20%40610.2K
$56.50Sep 18$3.000.501.3%5.38%6.65%71854
$56.00Sep 11$2.910.510.4%5.22%5.59%96124
$57.00Sep 18$2.820.472.2%5.05%7.22%2102.0K
$56.50Sep 11$2.690.491.3%4.82%6.09%5166
$57.50Sep 18$2.640.453.1%4.73%7.80%851.3K
$56.00Sep 4$2.610.510.4%4.68%5.05%326456
$57.00Sep 11$2.470.462.2%4.43%6.60%12258
$58.00Sep 18$2.460.434.0%4.41%8.37%2063.9K
$56.50Sep 4$2.410.481.3%4.32%5.59%137152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,609
Total Puts 40,146
Put/Call Ratio 0.33
Net Difference 81,463

Prior's Put/Call Breakdown

Total Calls 294,818
Total Puts 88,749
Put/Call Ratio 0.30
Net Difference 206,069

Prior 7-Day Put/Call Summary

Total Calls 1,018,193
Total Puts 474,932
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All