Tour v492
SLV
iShares Silver Trust
$56.07 +4.14%
$56.14 (+0.12%)🌙
as of 08/05 06:21 PM
(8/5 16:20) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 383,567
Calls: 294,818 (77%)
Puts: 88,749 (23%)
Prior (08/04) 249,895
Calls: 197,113 (79%)
Puts: 52,782 (21%)
Current vs Prior +53.49%
Calls: +49.57% (Calls)
Puts: +68.14% (Puts)
Prior 7-Day Total 1,463,526
Calls: 996,533 (68%)
Puts: 466,993 (32%)
Prior 7-Day Average 243,921
Calls: 142,361 (68%)
Puts: 66,713 (32%)
Current vs Prior 7-Day Avg +57.25%
Calls: +107.09%
Puts: +33.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $57.24M
Calls: $46.26M (81%)
Puts: $10.97M (19%)
Prior (08/04) $34.57M
Calls: $28.25M (82%)
Puts: $6.32M (18%)
Current vs Prior +65.56%
Calls: +63.75%
Puts: +73.63%
Prior 7-Day Total $229.76M
Calls: $162.26M (71%)
Puts: $67.50M (29%)
Prior 7-Day Average $38.29M
Calls: $23.18M (71%)
Puts: $9.64M (29%)
Current vs Prior 7-Day Avg +49.46%
Calls: +99.58%
Puts: +13.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.27
Current vs Prior +12.42%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -40.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,012,341
Calls: 1,339,921 (67%)
Puts: 672,420 (33%)
Prior (08/04) 1,898,981
Calls: 1,278,630 (67%)
Puts: 620,351 (33%)
Current vs Prior +5.97%
Prior 7-Day Total 8,189,930
Calls: 5,565,486 (68%)
Puts: 2,624,444 (32%)
Prior 7-Day Average 1,364,988
Calls: 927,581 (68%)
Puts: 437,407 (32%)
Current vs Prior 7-Day Avg +47.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 3.46%3.46% | 5.99%6.37% | 12.72%
Prior 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs Prior +56.54% | +15.82%-3.98% | +1.14%-0.64% | +1.43%
Prior 7-Day Avg 2.57% | 3.70%2.84% | 5.55%7.78% | 12.73%
Current vs 7-Day Avg +34.69% | +12.81%+21.87% | +8.01%-18.20% | -0.08%
Prior 7-Day Eod 1.01% | 3.45%3.60% | 5.92%6.41% | 12.54%
Current vs 7-Day Eod +241.44% | +21.01%-3.98% | +1.14%-0.64% | +1.43%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.10% | 7.37%
Calls: 7.78% | 8.33%
Puts: 8.41% | 6.40%
Prior 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Current vs Prior -2.64% | +1.52%
Prior 7-Day Avg 14.33% | 9.89%
Calls: 11.44% | 9.09%
Puts: 11.03% | 11.55%
Current vs 7-Day Avg -43.49% | -25.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($46.26M) vs puts ($10.97M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (294,818 calls vs 88,749 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 525 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 182.222.25$2.241.3%2130.394.0K
$45.50Sep 1811.1011.25$11.181.3%360.91--
$46.00Sep 1810.6510.80$10.731.4%380.90--
$46.50Sep 1810.2010.35$10.271.5%360.89--
$47.00Sep 189.759.90$9.821.5%560.882.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.709.85$9.771.5%780.7819.3K
$67.00Sep 1811.5011.70$11.601.7%150.811.3K
$67.00Aug 2110.9511.15$11.051.8%190.915.3K
$66.00Sep 410.2510.45$10.351.9%40.851
$66.00Aug 2810.1010.30$10.202.0%360.8717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.080.09$0.0911.1%13.9K0.0711.1K
$59.00Aug 70.140.16$0.1513.3%4.2K0.131.5K
$60.00Aug 100.150.18$0.1618.8%4500.11316
$66.00Aug 210.190.23$0.2119.0%680.083.8K
$62.00Aug 140.220.25$0.2412.5%3880.11250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 100.050.06$0.0616.7%180.04150
$53.50Aug 70.110.13$0.1216.7%5340.11415
$45.00Aug 280.110.12$0.128.3%6450.046.8K
$54.00Aug 70.170.18$0.185.6%1.5K0.15466
$51.50Aug 140.190.23$0.2119.0%480.11243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 59.9510.20$10.072.5%731.0036
$47.00Aug 58.959.20$9.072.8%971.0084
$47.50Aug 58.458.70$8.572.9%681.0016
$46.00Aug 710.0010.20$10.102.0%101.0048
$48.00Aug 78.008.20$8.102.5%521.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.330.47$0.4035.0%2.8K1.0013
$57.00Aug 50.841.00$0.9217.4%2131.0028
$57.50Aug 51.341.53$1.4413.2%51.001
$59.50Aug 53.303.55$3.437.3%501.00--
$60.00Aug 53.804.05$3.936.4%641.001

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 353.5K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.000.01$0.01100.0%22.8K0.05692
$60.00Aug 210.760.85$0.8111.1%15.2K0.2688.6K
$57.00Aug 50.000.01$0.01100.0%14.7K0.03466
$60.00Aug 70.080.09$0.0911.1%13.9K0.0711.1K
$56.00Aug 50.100.16$0.1346.2%10.1K0.741.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 50.010.04$0.03100.0%12.8K0.2758
$48.00Aug 210.120.15$0.1421.4%5.6K0.064.2K
$55.50Aug 50.000.01$0.01100.0%3.5K0.0411
$50.00Aug 210.250.27$0.267.7%3.3K0.1035.7K
$55.00Aug 50.000.01$0.01100.0%3.2K0.02114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 940.3%, max 2519.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 181234.7%47.1%2519.5%13318
$45.00Aug 5Sep 181244.7%47.6%2512.6%12117
$46.50Aug 5Sep 181120.8%46.5%2311.7%8334
$46.00Aug 5Sep 18997.6%47.0%2024.7%11136
$48.00Aug 5Sep 18953.4%45.0%2017.0%11411.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 181234.7%47.1%2519.5%16961
$45.00Aug 5Sep 181244.7%47.6%2512.6%18911.6K
$46.50Aug 5Sep 181120.8%46.5%2311.7%40538
$46.00Aug 5Sep 18997.6%47.0%2024.7%106717
$48.00Aug 5Sep 18953.4%45.0%2017.0%21625.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 12.33, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 28$0.10$0.90$0.109.00$64.10
$65.00$66.00Sep 4$0.10$0.90$0.109.00$65.10
$62.00$63.00Aug 21$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 28$0.11$0.89$0.118.09$63.11
$64.00$65.00Sep 4$0.11$0.89$0.118.09$64.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 11$0.15$1.85$0.1512.33$46.85
$48.00$47.00Sep 11$0.11$0.89$0.118.09$47.89
$52.00$51.00Aug 17$0.13$0.87$0.136.69$51.87
$52.50$50.50Aug 19$0.28$1.72$0.286.14$52.22
$53.50$53.00Aug 12$0.10$0.40$0.104.00$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 11.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Sep 11$0.87$0.87$0.136.69$46.87
$54.00$54.50Aug 7$0.40$0.40$0.104.00$54.40
$53.00$53.50Aug 14$0.40$0.40$0.104.00$53.40
$52.50$53.00Aug 17$0.40$0.40$0.104.00$52.90
$53.00$53.50Aug 17$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$63.00Aug 28$2.75$2.75$0.2511.00$63.25
$61.00$60.00Aug 12$0.90$0.90$0.109.00$60.10
$62.00$61.00Aug 14$0.90$0.90$0.109.00$61.10
$62.00$60.50Aug 17$1.35$1.35$0.159.00$60.65
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 5Aug 12$0.051234.7%71.5%
$51.50Aug 5Aug 7$0.05470.0%64.9%
$61.00Aug 7Aug 10$0.0566.2%48.8%
$46.50Aug 5Aug 12$0.061120.8%65.0%
$62.50Aug 10Aug 12$0.0655.8%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 5Aug 7$0.06375.6%59.7%
$53.00Aug 5Aug 7$0.07328.2%55.5%
$60.00Aug 5Aug 7$0.07376.0%63.6%
$53.50Aug 5Aug 7$0.11280.5%54.1%
$58.00Aug 7Aug 10$0.1156.5%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.29% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 5$0.13$0.03$0.16$55.84$56.160.29%
$56.50Aug 5$0.01$0.40$0.41$56.09$56.910.73%
$55.50Aug 5$0.60$0.01$0.61$54.89$56.111.09%
$57.00Aug 5$0.01$0.92$0.93$56.07$57.931.66%
$55.00Aug 5$1.11$0.01$1.12$53.88$56.122.00%
$57.50Aug 5$0.01$1.44$1.45$56.05$58.952.59%
$54.50Aug 5$1.60$0.02$1.62$52.88$56.122.89%
$56.00Aug 7$0.88$0.78$1.66$54.34$57.662.96%
$55.50Aug 7$1.16$0.54$1.70$53.80$57.203.03%
$56.50Aug 7$0.67$1.06$1.73$54.77$58.233.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Aug 7$0.15$0.18$0.33$53.67$59.33
$59.00$54.50Aug 7$0.15$0.25$0.40$54.10$59.40
$58.00$54.00Aug 7$0.27$0.18$0.45$53.55$58.45
$58.00$54.50Aug 7$0.27$0.25$0.52$53.98$58.52
$59.00$55.00Aug 7$0.15$0.39$0.54$54.46$59.54
$57.50$54.00Aug 7$0.37$0.18$0.55$53.45$58.05
$58.50$54.00Aug 10$0.32$0.28$0.60$53.40$59.10
$57.50$54.50Aug 7$0.37$0.25$0.62$53.88$58.12
$58.00$55.00Aug 7$0.27$0.39$0.66$54.34$58.66
$57.00$54.00Aug 7$0.50$0.18$0.68$53.32$57.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Sep 11$0.54$0.461.17$47.46$49.54
47/4848/49Sep 11$0.53$0.471.13$47.47$49.03
47/4850/50Sep 11$0.51$0.491.04$47.49$50.01
47/4850/51Sep 11$0.51$0.491.04$47.49$51.01
47/4850/50Sep 11$0.48$0.520.92$47.52$50.48
45/4748/48Sep 11$0.61$1.390.44$46.39$48.11
45/4749/50Sep 11$0.58$1.420.41$46.42$49.58
45/4748/48Sep 11$0.57$1.430.40$46.43$48.57
45/4748/49Sep 11$0.57$1.430.40$46.43$49.07
45/4750/50Sep 11$0.55$1.450.38$46.45$50.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Sep 11$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$49.50$50.00$50.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 12$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.03, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 5-$0.03$2.97
$62.00$63.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 10$0.00$1.00
$63.00$64.001:2Aug 12-$0.06$0.94
$63.00$64.001:2Aug 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 17$0.00$2.00
$47.00$45.001:2Sep 11-$0.12$1.88
$60.00$58.001:2Aug 10-$0.49$1.51
$48.00$46.501:2Aug 5-$0.02$1.48
$58.50$56.501:2Aug 17-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.89%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 18$3.300.510.8%5.89%6.65%199806
$57.00Sep 18$3.050.491.7%5.44%7.10%5231.9K
$56.50Sep 11$2.940.510.8%5.24%6.01%17439
$57.50Sep 18$2.880.472.5%5.14%7.69%3521.1K
$57.00Sep 11$2.730.481.7%4.87%6.53%12148
$58.00Sep 18$2.670.453.4%4.76%8.20%1.1K3.9K
$56.50Sep 4$2.640.500.8%4.71%5.48%24154
$57.50Sep 11$2.530.462.5%4.51%7.06%13747
$58.50Sep 18$2.520.434.3%4.49%8.83%9021.4K
$57.00Sep 4$2.430.471.7%4.33%5.99%157273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,818
Total Puts 88,749
Put/Call Ratio 0.30
Net Difference 206,069

Prior's Put/Call Breakdown

Total Calls 197,113
Total Puts 52,782
Put/Call Ratio 0.27
Net Difference 144,331

Prior 7-Day Put/Call Summary

Total Calls 996,533
Total Puts 466,993
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All