Tour v492
SLV
iShares Silver Trust
$56.25 +4.47%
(8/5 15:15) ◀
|
Wednesday, August 5, 2026 (3:16pm)
January 2026
|
▶ (8/5 15:20)
◀ 8/5 15:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 353,968
Calls: 273,158 (77%)
Puts: 80,810 (23%)
Prior (08/04) 249,895
Calls: 197,113 (79%)
Puts: 52,782 (21%)
Current vs Prior +41.65%
Calls: +38.58% (Calls)
Puts: +53.10% (Puts)
Prior 7-Day Total 1,593,962
Calls: 1,071,995 (67%)
Puts: 521,967 (33%)
Prior 7-Day Average 227,708
Calls: 153,142 (67%)
Puts: 74,566 (33%)
Current vs Prior 7-Day Avg +55.45%
Calls: +78.37%
Puts: +8.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $55.14M
Calls: $44.92M (81%)
Puts: $10.23M (19%)
Prior (08/04) $34.57M
Calls: $28.25M (82%)
Puts: $6.32M (18%)
Current vs Prior +59.51%
Calls: +58.98%
Puts: +61.87%
Prior 7-Day Total $252.33M
Calls: $179.06M (71%)
Puts: $73.27M (29%)
Prior 7-Day Average $36.05M
Calls: $25.58M (71%)
Puts: $10.47M (29%)
Current vs Prior 7-Day Avg +52.98%
Calls: +75.58%
Puts: -2.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.27
Current vs Prior +10.48%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -44.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,429,104
Calls: 1,671,751 (69%)
Puts: 757,353 (31%)
Prior (08/04) 1,898,981
Calls: 1,278,630 (67%)
Puts: 620,351 (33%)
Current vs Prior +27.92%
Prior 7-Day Total 8,961,160
Calls: 6,080,081 (68%)
Puts: 2,881,079 (32%)
Prior 7-Day Average 1,280,165
Calls: 868,583 (68%)
Puts: 411,582 (32%)
Current vs Prior 7-Day Avg +89.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 3.45%3.45% | 6.01%6.38% | 12.62%
Prior 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs Prior -54.15% | -4.28%-4.28% | +1.42%-0.40% | +0.68%
Prior 7-Day Avg 2.60% | 3.81%3.09% | 5.67%8.01% | 12.83%
Current vs 7-Day Avg -61.10% | -9.36%+11.68% | +6.01%-20.33% | -1.61%
Prior 7-Day Eod 0.99% | 3.46%3.60% | 5.92%6.41% | 12.54%
Current vs 7-Day Eod +1.86% | -0.44%-4.28% | +1.42%-0.40% | +0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.80% | 7.72%
Calls: 31.03% | 8.08%
Puts: 28.57% | 7.37%
Prior 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Current vs Prior +258.17% | +6.34%
Prior 7-Day Avg 14.17% | 9.66%
Calls: 11.59% | 8.98%
Puts: 11.30% | 11.34%
Current vs 7-Day Avg +110.28% | -20.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.92M) vs puts ($10.23M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (273,158 calls vs 80,810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 140.900.91$0.911.1%2.9K0.351.8K
$45.50Aug 510.7010.85$10.771.4%970.9918
$46.00Aug 510.2010.35$10.271.5%731.0036
$50.00Aug 216.556.65$6.601.5%3800.9021.0K
$47.50Sep 189.509.65$9.571.6%730.871.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 281.071.08$1.080.9%580.27142
$67.50Sep 1811.8011.95$11.881.3%90.831.1K
$67.00Sep 1811.3511.50$11.431.3%130.821.3K
$67.00Sep 411.0511.20$11.131.3%--0.86102
$67.00Aug 2810.9011.05$10.981.4%--0.8829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.050.06$0.0616.7%6680.051.7K
$60.00Aug 70.090.10$0.1010.0%12.8K0.0811.1K
$62.00Aug 120.150.18$0.1618.8%750.0913
$59.00Aug 70.170.18$0.185.6%3.7K0.141.5K
$67.00Aug 210.170.20$0.1915.8%4380.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 70.050.06$0.0616.7%3610.051.1K
$51.00Aug 100.050.06$0.0616.7%180.04150
$48.00Aug 140.050.06$0.0616.7%1360.033.1K
$45.00Aug 210.050.06$0.0616.7%2990.028.2K
$53.00Aug 70.070.08$0.0812.5%8530.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1211.2011.40$11.301.8%221.0020
$45.50Aug 1210.7010.90$10.801.9%881.002
$46.00Aug 1210.2010.40$10.301.9%1781.0032
$46.50Aug 129.709.90$9.802.0%381.002
$47.00Aug 129.209.45$9.322.7%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 51.151.33$1.2414.5%31.001
$59.50Aug 53.153.30$3.224.7%441.00--
$60.00Aug 53.653.80$3.724.0%581.001
$60.50Aug 54.154.30$4.223.6%441.00--
$61.00Aug 54.654.80$4.723.2%421.00--

Most actively traded options today. High liquidity = easy entry/exit. 778 active (total vol 327.1K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.030.05$0.0450.0%21.2K0.22692
$57.00Aug 50.000.01$0.01100.0%14.6K0.03466
$60.00Aug 210.840.86$0.852.4%13.3K0.2788.6K
$60.00Aug 70.090.10$0.1010.0%12.8K0.0811.1K
$57.00Aug 211.721.76$1.742.3%8.5K0.466.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 50.020.03$0.0333.3%11.0K0.1758
$48.00Aug 210.130.14$0.147.1%5.2K0.054.2K
$55.50Aug 50.000.01$0.01100.0%3.5K0.0311
$55.00Aug 50.000.01$0.01100.0%3.2K0.02114
$50.00Aug 210.250.27$0.267.7%3.2K0.1035.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 701.6%, max 1804.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 18898.0%47.2%1804.0%1333.6K
$45.00Aug 5Sep 18904.7%47.8%1792.5%1202.1K
$46.50Aug 5Sep 18816.1%46.7%1647.4%832.0K
$46.00Aug 5Sep 18726.0%47.0%1444.3%1102.1K
$48.00Aug 5Sep 18695.6%45.3%1434.8%11411.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 18898.0%47.2%1804.0%12971
$45.00Aug 5Sep 18904.7%47.8%1792.5%15611.6K
$46.00Aug 5Sep 18726.0%47.0%1444.3%98999
$48.00Aug 5Sep 18695.6%45.3%1434.8%20625.4K
$48.50Aug 5Sep 18656.0%44.7%1366.9%14954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 12.33, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 17$0.11$0.89$0.118.09$61.11
$62.00$63.00Aug 21$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 28$0.12$0.88$0.127.33$63.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 14$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 11$0.15$1.85$0.1512.33$46.85
$52.00$51.00Aug 17$0.10$0.90$0.109.00$51.90
$48.00$47.00Sep 11$0.10$0.90$0.109.00$47.90
$52.50$50.50Aug 19$0.26$1.74$0.266.69$52.24
$50.50$50.00Sep 11$0.10$0.40$0.104.00$50.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 22.08, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$53.50Aug 17$0.40$0.40$0.104.00$53.40
$51.50$52.00Aug 19$0.40$0.40$0.104.00$51.90
$50.50$51.00Sep 4$0.40$0.40$0.104.00$50.90
$49.50$50.00Sep 11$0.40$0.40$0.104.00$49.90
$50.50$51.00Sep 11$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Aug 12$2.87$2.87$0.1322.08$62.13
$61.00$60.00Aug 12$0.90$0.90$0.109.00$60.10
$62.00$61.00Aug 14$0.90$0.90$0.109.00$61.10
$62.00$60.50Aug 17$1.35$1.35$0.159.00$60.65
$65.00$63.00Aug 28$1.80$1.80$0.209.00$63.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 5Aug 7$0.05904.7%112.3%
$46.50Aug 5Aug 7$0.05816.1%97.3%
$47.00Aug 5Aug 7$0.05655.5%92.4%
$47.50Aug 5Aug 7$0.05620.6%87.5%
$62.50Aug 5Aug 10$0.05478.9%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 5Aug 7$0.07245.6%55.7%
$60.00Aug 5Aug 7$0.08261.0%60.6%
$53.50Aug 5Aug 7$0.09211.5%52.6%
$54.00Aug 5Aug 7$0.13177.0%50.2%
$58.50Aug 12Aug 14$0.1545.5%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.57% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 5$0.29$0.03$0.32$55.68$56.320.57%
$56.50Aug 5$0.04$0.28$0.32$56.18$56.820.57%
$57.00Aug 5$0.01$0.73$0.74$56.26$57.741.32%
$55.50Aug 5$0.77$0.01$0.78$54.72$56.281.39%
$57.50Aug 5$0.01$1.24$1.25$56.25$58.752.22%
$55.00Aug 5$1.27$0.01$1.28$53.72$56.282.28%
$56.00Aug 7$0.99$0.70$1.69$54.31$57.693.00%
$56.50Aug 7$0.75$0.95$1.70$54.80$58.203.02%
$54.50Aug 5$1.74$0.02$1.76$52.74$56.263.13%
$55.50Aug 7$1.29$0.49$1.78$53.72$57.283.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Aug 5$0.04$0.03$0.07$55.93$56.57
$59.00$54.00Aug 7$0.18$0.14$0.32$53.68$59.32
$59.00$54.50Aug 7$0.18$0.22$0.40$54.10$59.40
$58.00$54.00Aug 7$0.31$0.14$0.45$53.55$58.45
$59.00$55.00Aug 7$0.18$0.33$0.51$54.49$59.51
$58.00$54.50Aug 7$0.31$0.22$0.53$53.97$58.53
$57.50$54.00Aug 7$0.42$0.14$0.56$53.44$58.06
$57.50$54.50Aug 7$0.42$0.22$0.64$53.86$58.14
$58.00$55.00Aug 7$0.31$0.33$0.64$54.36$58.64
$58.50$54.00Aug 10$0.37$0.27$0.64$53.36$59.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4848/49Sep 11$0.52$0.481.08$47.48$49.02
47/4849/50Sep 11$0.52$0.481.08$47.48$49.52
47/4850/50Sep 11$0.50$0.501.00$47.50$50.00
47/4850/50Sep 11$0.50$0.501.00$47.50$50.50
47/4850/51Sep 11$0.50$0.501.00$47.50$51.00
51/5252/53Aug 17$0.49$0.510.96$51.51$52.99
50/5253/54Aug 19$0.65$1.350.48$51.85$53.65
45/4748/48Sep 11$0.58$1.420.41$46.42$48.08
45/4748/48Sep 11$0.58$1.420.41$46.42$48.58
45/4748/49Sep 11$0.57$1.430.40$46.43$49.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 12$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$61.00$63.00$65.00Aug 28$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.12, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 12-$0.05$0.95
$66.00$67.001:2Aug 12-$0.06$0.94
$66.00$67.001:2Aug 14-$0.06$0.94
$65.00$66.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 11-$0.12$1.88
$60.00$58.001:2Aug 10-$0.44$1.56
$50.00$48.501:2Aug 19-$0.05$1.45
$58.50$56.501:2Aug 19-$0.66$1.34
$51.00$50.001:2Aug 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 6.04%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 18$3.400.520.4%6.04%6.49%187806
$57.00Sep 18$3.150.501.3%5.60%6.93%4471.9K
$56.50Sep 11$3.050.520.4%5.42%5.87%16639
$57.50Sep 18$2.990.482.2%5.32%7.54%3491.1K
$57.00Sep 11$2.840.491.3%5.05%6.38%11548
$58.00Sep 18$2.800.463.1%4.98%8.09%1.0K3.9K
$56.50Sep 4$2.740.510.4%4.87%5.32%12954
$57.50Sep 11$2.640.472.2%4.69%6.92%13747
$58.50Sep 18$2.610.434.0%4.64%8.64%8971.4K
$57.00Sep 4$2.540.491.3%4.52%5.85%150273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,158
Total Puts 80,810
Put/Call Ratio 0.30
Net Difference 192,348

Prior's Put/Call Breakdown

Total Calls 197,113
Total Puts 52,782
Put/Call Ratio 0.27
Net Difference 144,331

Prior 7-Day Put/Call Summary

Total Calls 1,071,995
Total Puts 521,967
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All