Tour v492
SLV
iShares Silver Trust
$56.29 +4.55%
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (3:12pm)
January 2026
|
▶ (8/5 15:15)
◀ 8/5 15:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 352,814
Calls: 272,088 (77%)
Puts: 80,726 (23%)
Prior (08/04) 249,895
Calls: 197,113 (79%)
Puts: 52,782 (21%)
Current vs Prior +41.18%
Calls: +38.04% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 1,241,148
Calls: 799,907 (64%)
Puts: 441,241 (36%)
Prior 7-Day Average 206,858
Calls: 114,272 (64%)
Puts: 63,034 (36%)
Current vs Prior 7-Day Avg +70.56%
Calls: +138.10%
Puts: +28.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $55.06M
Calls: $44.86M (81%)
Puts: $10.21M (19%)
Prior (08/04) $34.57M
Calls: $28.25M (82%)
Puts: $6.32M (18%)
Current vs Prior +59.27%
Calls: +58.78%
Puts: +61.48%
Prior 7-Day Total $197.27M
Calls: $134.21M (68%)
Puts: $63.06M (32%)
Prior 7-Day Average $32.88M
Calls: $19.17M (68%)
Puts: $9.01M (32%)
Current vs Prior 7-Day Avg +67.47%
Calls: +133.97%
Puts: +13.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.27
Current vs Prior +10.80%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,429,104
Calls: 1,671,751 (69%)
Puts: 757,353 (31%)
Prior (08/04) 1,898,981
Calls: 1,278,630 (67%)
Puts: 620,351 (33%)
Current vs Prior +27.92%
Prior 7-Day Total 6,532,056
Calls: 4,408,330 (67%)
Puts: 2,123,726 (33%)
Prior 7-Day Average 1,088,676
Calls: 734,721 (67%)
Puts: 353,954 (33%)
Current vs Prior 7-Day Avg +123.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 3.46%3.46% | 5.99%6.36% | 12.70%
Prior 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs Prior -54.99% | -3.86%-3.86% | +1.04%-0.75% | +1.32%
Prior 7-Day Avg 2.60% | 3.81%3.09% | 5.67%8.01% | 12.83%
Current vs 7-Day Avg -61.81% | -8.96%+12.18% | +5.63%-20.61% | -0.99%
Prior 7-Day Eod 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs 7-Day Eod -54.99% | -3.86%-3.86% | +1.04%-0.75% | +1.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 6.69%
Calls: 29.03% | 6.00%
Puts: 32.00% | 7.37%
Prior 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Current vs Prior +266.83% | -7.85%
Prior 7-Day Avg 11.45% | 10.16%
Calls: 11.59% | 8.98%
Puts: 11.30% | 11.34%
Current vs 7-Day Avg +166.63% | -34.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.86M) vs puts ($10.21M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (272,088 calls vs 80,726 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 576 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 119.359.45$9.401.1%800.8844
$46.00Aug 2810.4510.60$10.521.4%10.933
$47.00Sep 119.809.95$9.881.5%580.8940
$47.50Sep 189.509.65$9.571.6%730.871.6K
$48.00Sep 189.059.20$9.131.6%770.8511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1811.8011.95$11.881.3%90.831.1K
$67.00Sep 1811.3511.50$11.431.3%130.821.3K
$67.00Sep 411.0511.20$11.131.3%--0.86102
$67.00Aug 2810.9011.05$10.981.4%--0.9029
$66.50Sep 1810.9011.05$10.981.4%30.81865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.050.06$0.0616.7%6660.051.7K
$60.00Aug 70.090.10$0.1010.0%12.5K0.0811.1K
$62.00Aug 120.150.18$0.1618.8%750.0913
$59.00Aug 70.160.18$0.1711.8%3.7K0.141.5K
$63.00Aug 140.170.20$0.1915.8%1420.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 70.050.06$0.0616.7%3590.051.1K
$51.00Aug 100.050.06$0.0616.7%180.04150
$48.00Aug 140.050.06$0.0616.7%1360.033.1K
$49.00Aug 140.080.09$0.0911.1%1230.049.3K
$53.50Aug 70.090.10$0.1010.0%4290.09415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 1210.7010.90$10.801.9%881.002
$46.00Aug 1210.2010.40$10.301.9%1781.0032
$46.50Aug 129.709.90$9.802.0%381.002
$47.00Aug 129.209.45$9.322.7%--1.0029
$48.00Aug 128.258.45$8.352.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 51.161.30$1.2311.4%31.001
$59.50Aug 53.153.35$3.256.2%441.00--
$60.00Aug 53.653.85$3.755.3%581.001
$60.50Aug 54.154.35$4.254.7%441.00--
$61.00Aug 54.654.85$4.754.2%421.00--

Most actively traded options today. High liquidity = easy entry/exit. 757 active (total vol 323.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.040.05$0.0520.0%21.1K0.24692
$57.00Aug 50.000.01$0.01100.0%14.6K0.03466
$60.00Aug 210.840.87$0.863.5%13.3K0.2788.6K
$60.00Aug 70.090.10$0.1010.0%12.5K0.0811.1K
$57.00Aug 211.711.79$1.754.6%8.5K0.466.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 50.020.03$0.0333.3%11.0K0.1658
$48.00Aug 210.130.14$0.147.1%5.2K0.054.2K
$55.50Aug 50.000.01$0.01100.0%3.5K0.0311
$55.00Aug 50.000.01$0.01100.0%3.2K0.02114
$50.00Aug 210.250.26$0.263.8%3.2K0.1035.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 638.8%, max 1595.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 18799.6%47.2%1595.4%1333.6K
$46.50Aug 5Sep 18791.3%46.7%1594.4%832.0K
$46.00Aug 5Sep 18703.9%47.0%1397.1%1102.1K
$48.00Aug 5Sep 18674.7%45.4%1384.9%11411.3K
$48.50Aug 5Sep 18636.4%44.7%1323.1%167327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 5Sep 18799.6%47.2%1595.4%12971
$46.00Aug 5Sep 18703.9%47.0%1397.1%98999
$48.00Aug 5Sep 18674.7%45.4%1384.9%20625.4K
$48.50Aug 5Sep 18636.4%44.7%1323.1%14954
$47.00Aug 5Sep 18635.7%46.4%1270.5%12110.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 21$0.10$0.90$0.109.00$62.10
$61.00$62.00Aug 17$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
$63.00$64.00Aug 28$0.12$0.88$0.127.33$63.12
$64.00$65.00Sep 4$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 17$0.10$0.90$0.109.00$51.90
$48.00$47.00Sep 11$0.10$0.90$0.109.00$47.90
$52.50$50.50Aug 19$0.26$1.74$0.266.69$52.24
$50.50$50.00Sep 11$0.10$0.40$0.104.00$50.40
$55.00$54.50Aug 7$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Sep 11$0.87$0.87$0.136.69$46.87
$54.00$54.50Aug 10$0.40$0.40$0.104.00$54.40
$53.00$53.50Aug 17$0.40$0.40$0.104.00$53.40
$51.50$52.00Aug 19$0.40$0.40$0.104.00$51.90
$50.50$51.00Sep 4$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 12$0.90$0.90$0.109.00$60.10
$62.00$61.00Aug 14$0.90$0.90$0.109.00$61.10
$63.00$62.00Aug 17$0.90$0.90$0.109.00$62.10
$65.00$63.00Aug 28$1.80$1.80$0.209.00$63.20
$66.00$65.00Aug 28$0.89$0.89$0.118.09$65.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 5Aug 7$0.05799.6%107.2%
$46.00Aug 5Aug 7$0.05703.9%102.2%
$46.50Aug 5Aug 7$0.05791.3%97.3%
$47.00Aug 5Aug 7$0.05635.7%92.3%
$47.50Aug 5Aug 7$0.05601.9%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 5Aug 7$0.06239.4%54.8%
$53.50Aug 5Aug 7$0.09206.4%51.9%
$54.00Aug 5Aug 7$0.13173.1%50.2%
$58.00Aug 7Aug 10$0.1554.1%41.7%
$58.50Aug 12Aug 14$0.1645.2%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.53% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Aug 5$0.05$0.25$0.30$56.20$56.800.53%
$56.00Aug 5$0.31$0.03$0.34$55.66$56.340.60%
$57.00Aug 5$0.01$0.74$0.75$56.25$57.751.33%
$55.50Aug 5$0.77$0.01$0.78$54.72$56.281.39%
$57.50Aug 5$0.01$1.23$1.24$56.26$58.742.20%
$55.00Aug 5$1.29$0.01$1.30$53.70$56.302.31%
$56.00Aug 7$1.00$0.70$1.70$54.30$57.703.02%
$56.50Aug 7$0.76$0.95$1.71$54.79$58.213.04%
$55.50Aug 7$1.30$0.48$1.78$53.72$57.283.16%
$54.50Aug 5$1.77$0.02$1.79$52.71$56.293.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.14% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Aug 5$0.05$0.03$0.08$55.92$56.58
$59.00$54.00Aug 7$0.17$0.14$0.31$53.69$59.31
$59.00$54.50Aug 7$0.17$0.22$0.39$54.11$59.39
$58.00$54.00Aug 7$0.31$0.14$0.45$53.55$58.45
$59.00$55.00Aug 7$0.17$0.33$0.50$54.50$59.50
$58.00$54.50Aug 7$0.31$0.22$0.53$53.97$58.53
$57.50$54.00Aug 7$0.43$0.14$0.57$53.43$58.07
$58.00$55.00Aug 7$0.31$0.33$0.64$54.36$58.64
$58.50$54.00Aug 10$0.37$0.27$0.64$53.36$59.14
$57.50$54.50Aug 7$0.43$0.22$0.65$53.85$58.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Sep 11$0.55$0.451.22$47.45$49.55
47/4850/50Sep 11$0.50$0.501.00$47.50$50.00
47/4850/50Sep 11$0.50$0.501.00$47.50$50.50
47/4850/51Sep 11$0.50$0.501.00$47.50$51.00
51/5252/53Aug 17$0.49$0.510.96$51.51$52.99
47/4848/49Sep 11$0.49$0.510.96$47.51$48.99
47/4851/52Sep 11$0.48$0.520.92$47.52$51.48
50/5253/54Aug 19$0.65$1.350.48$51.85$53.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Sep 11$0.07$0.9313.29
$54.00$54.50$55.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$61.00$63.00$65.00Aug 28$0.10$1.9019.00
$61.00$62.00$63.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.30, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 12-$0.05$0.95
$66.00$67.001:2Aug 12-$0.06$0.94
$66.00$67.001:2Aug 14-$0.06$0.94
$65.00$66.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$56.501:2Aug 19-$0.30$2.20
$60.00$58.001:2Aug 10-$0.44$1.56
$50.00$48.501:2Aug 19-$0.05$1.45
$51.00$50.001:2Aug 17-$0.08$0.92
$47.00$46.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 6.04%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 18$3.400.520.4%6.04%6.41%187806
$57.00Sep 18$3.200.501.3%5.68%6.95%4471.9K
$56.50Sep 11$3.050.520.4%5.42%5.79%16639
$57.50Sep 18$2.980.482.1%5.29%7.44%3491.1K
$57.00Sep 11$2.840.491.3%5.05%6.31%11548
$58.00Sep 18$2.790.463.0%4.96%7.99%1.0K3.9K
$56.50Sep 4$2.750.510.4%4.89%5.26%12954
$57.50Sep 11$2.630.472.1%4.67%6.82%13747
$58.50Sep 18$2.610.433.9%4.64%8.56%8971.4K
$57.00Sep 4$2.540.491.3%4.51%5.77%150273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,088
Total Puts 80,726
Put/Call Ratio 0.30
Net Difference 191,362

Prior's Put/Call Breakdown

Total Calls 197,113
Total Puts 52,782
Put/Call Ratio 0.27
Net Difference 144,331

Prior 7-Day Put/Call Summary

Total Calls 799,907
Total Puts 441,241
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All