Tour v490
SLV
iShares Silver Trust
$53.91 +2.77%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (3:13pm)
January 2026
|
▶ (8/4 15:15)
◀ 8/4 15:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 233,672
Calls: 184,590 (79%)
Puts: 49,082 (21%)
Prior (08/03) 211,911
Calls: 134,836 (64%)
Puts: 77,075 (36%)
Current vs Prior +10.27%
Calls: +36.90% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 1,180,801
Calls: 712,585 (60%)
Puts: 468,216 (40%)
Prior 7-Day Average 196,800
Calls: 101,797 (60%)
Puts: 66,888 (40%)
Current vs Prior 7-Day Avg +18.74%
Calls: +81.33%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $32.19M
Calls: $26.33M (82%)
Puts: $5.86M (18%)
Prior (08/03) $34.03M
Calls: $22.17M (65%)
Puts: $11.87M (35%)
Current vs Prior -5.42%
Calls: +18.80%
Puts: -50.65%
Prior 7-Day Total $189.81M
Calls: $121.05M (64%)
Puts: $68.76M (36%)
Prior 7-Day Average $31.64M
Calls: $17.29M (64%)
Puts: $9.82M (36%)
Current vs Prior 7-Day Avg +1.75%
Calls: +52.27%
Puts: -40.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.27
Prior (08/03) 0.57
Current vs Prior -53.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -59.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,355,681
Calls: 1,613,382 (68%)
Puts: 742,299 (32%)
Prior (08/03) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Current vs Prior +132.06%
Prior 7-Day Total 5,621,210
Calls: 3,832,432 (68%)
Puts: 1,788,778 (32%)
Prior 7-Day Average 936,868
Calls: 638,738 (68%)
Puts: 298,129 (32%)
Current vs Prior 7-Day Avg +151.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.23% | 3.62%3.62% | 5.94%6.40% | 12.58%
Prior 2.59% | 3.85%3.85% | 5.99%6.88% | 12.39%
Current vs Prior -14.14% | -6.06%-6.06% | -0.83%-7.00% | +1.50%
Prior 7-Day Avg 2.80% | 3.94%3.22% | 5.75%8.49% | 12.98%
Current vs 7-Day Avg -20.42% | -8.23%+12.18% | +3.21%-24.59% | -3.15%
Prior 7-Day Eod 2.59% | 3.85%3.85% | 5.99%6.88% | 12.39%
Current vs 7-Day Eod -14.14% | -6.06%-6.06% | -0.83%-7.00% | +1.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.14% | 3.12%
Calls: 4.29% | 2.78%
Puts: 8.00% | 3.45%
Prior 10.36% | 7.10%
Calls: 10.00% | 7.06%
Puts: 10.71% | 7.14%
Current vs Prior -40.73% | -56.06%
Prior 7-Day Avg 11.87% | 10.44%
Calls: 12.41% | 9.43%
Puts: 11.33% | 11.44%
Current vs 7-Day Avg -48.27% | -70.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($26.33M) vs puts ($5.86M). Extreme bullish P/C ratio of 0.27 - heavy call buying (184,590 calls vs 49,082 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,613,382 calls vs 742,299 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 183.803.85$3.831.3%2320.571.6K
$43.50Sep 1810.9011.05$10.981.4%360.90187
$55.00Sep 182.862.90$2.881.4%1.4K0.4815.5K
$53.50Sep 183.553.60$3.581.4%860.55771
$44.00Sep 1810.4510.60$10.521.4%380.891.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 1810.6510.80$10.731.4%60.82840
$54.50Sep 183.453.50$3.481.4%290.507.8K
$63.50Sep 1810.2010.35$10.271.5%--0.81414
$59.00Sep 186.456.55$6.501.5%50.692.3K
$63.00Sep 49.459.60$9.521.6%--0.8519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 50.060.07$0.0714.3%1.8K0.11345
$57.50Aug 70.080.09$0.0911.1%3.2K0.08660
$63.00Aug 140.090.10$0.1010.0%710.051.8K
$57.00Aug 70.100.12$0.1118.2%8250.104.6K
$62.00Aug 140.100.12$0.1118.2%1090.06182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.100.11$0.119.1%3040.101.2K
$45.00Aug 210.100.11$0.119.1%8950.048.3K
$53.00Aug 50.120.14$0.1315.4%2.7K0.20401
$48.00Aug 140.120.14$0.1315.4%1130.073.1K
$46.00Aug 210.130.15$0.1414.3%1430.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 108.859.05$8.952.2%--1.0019
$46.00Aug 107.858.05$7.952.5%--1.0011
$47.00Aug 106.857.05$6.952.9%--1.0025
$43.50Aug 710.3510.55$10.451.9%--1.0010
$44.00Aug 59.8510.00$9.931.5%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 53.003.20$3.106.5%191.008
$57.50Aug 53.503.70$3.605.6%21.00--
$60.00Aug 56.006.20$6.103.3%171.00--
$61.00Aug 57.007.20$7.102.8%61.00--
$64.00Aug 510.0010.20$10.102.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 202.5K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.390.42$0.417.3%22.7K0.1580.0K
$56.00Aug 70.200.22$0.219.5%10.3K0.183.0K
$55.00Aug 50.120.14$0.1315.4%9.0K0.191.5K
$55.00Aug 211.461.53$1.504.7%7.2K0.4332.2K
$54.00Aug 50.410.44$0.437.0%6.0K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.061.12$1.095.5%4.4K0.25866
$53.00Aug 50.120.14$0.1315.4%2.7K0.20401
$53.50Aug 50.260.29$0.2810.7%2.4K0.35132
$52.00Aug 50.020.04$0.0366.7%2.4K0.06784
$54.00Aug 50.480.52$0.508.0%2.1K0.52844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 92.5%, max 261.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 5Sep 18173.1%47.8%261.8%61201
$44.50Aug 5Sep 18156.5%46.9%233.3%46383
$44.00Aug 5Sep 18144.7%47.3%205.8%481.0K
$45.50Aug 5Sep 18140.3%45.9%205.6%443.6K
$45.00Aug 5Sep 18141.0%46.3%204.5%492.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 5Sep 18173.1%47.8%261.8%772.2K
$44.50Aug 5Sep 18156.5%46.9%233.3%31.1K
$44.00Aug 5Sep 18144.7%47.3%205.8%213.5K
$45.50Aug 5Sep 18140.3%45.9%205.6%119912
$45.00Aug 5Sep 18141.0%46.3%204.5%17211.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 17.18, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$62.00$63.00Sep 4$0.11$0.89$0.118.09$62.11
$62.00$63.00Sep 11$0.11$0.89$0.118.09$62.11
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 19$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 19$0.11$1.89$0.1117.18$47.89
$47.00$46.00Sep 4$0.12$0.88$0.127.33$46.88
$47.00$45.00Sep 11$0.24$1.76$0.247.33$46.76
$50.00$49.00Aug 19$0.14$0.86$0.146.14$49.86
$52.00$51.50Aug 10$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.89$0.89$0.118.09$46.89
$45.00$46.00Sep 11$0.88$0.88$0.127.33$45.88
$45.00$52.00Aug 19$6.14$6.14$0.867.14$51.14
$46.00$47.00Sep 11$0.87$0.87$0.136.69$46.87
$51.00$51.50Aug 10$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$63.00$61.00Aug 28$1.82$1.82$0.1810.11$61.18
$61.00$58.00Aug 19$2.70$2.70$0.309.00$58.30
$63.00$62.00Sep 4$0.89$0.89$0.118.09$62.11
$57.00$56.00Aug 10$0.88$0.88$0.127.33$56.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 5Aug 7$0.0662.9%51.7%
$59.50Aug 5Aug 10$0.0686.1%47.2%
$50.00Aug 5Aug 7$0.0759.7%52.3%
$50.50Aug 5Aug 7$0.0752.7%49.9%
$57.50Aug 5Aug 7$0.0856.6%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 5Aug 7$0.0752.7%50.0%
$57.00Aug 5Aug 7$0.0853.2%47.1%
$51.00Aug 5Aug 7$0.0953.5%47.4%
$63.00Aug 7Aug 21$0.1065.4%50.0%
$56.50Aug 5Aug 7$0.1150.5%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 1.73% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 5$0.43$0.50$0.93$53.07$54.931.73%
$53.50Aug 5$0.70$0.28$0.98$52.52$54.481.82%
$54.50Aug 5$0.25$0.81$1.06$53.44$55.561.97%
$53.00Aug 5$1.06$0.13$1.19$51.81$54.192.21%
$55.00Aug 5$0.13$1.19$1.32$53.68$56.322.45%
$52.50Aug 5$1.50$0.06$1.56$50.94$54.062.89%
$54.00Aug 7$0.81$0.87$1.68$52.32$55.683.12%
$55.50Aug 5$0.07$1.64$1.71$53.79$57.213.17%
$53.50Aug 7$1.08$0.64$1.72$51.78$55.223.19%
$54.50Aug 7$0.60$1.16$1.76$52.74$56.263.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$52.00Aug 5$0.04$0.03$0.07$51.93$56.07
$55.50$52.00Aug 5$0.07$0.03$0.10$51.90$55.60
$56.00$52.50Aug 5$0.04$0.06$0.10$52.40$56.10
$55.50$52.50Aug 5$0.07$0.06$0.13$52.37$55.63
$55.00$52.00Aug 5$0.13$0.03$0.16$51.84$55.16
$56.00$53.00Aug 5$0.04$0.13$0.17$52.83$56.17
$55.00$52.50Aug 5$0.13$0.06$0.19$52.31$55.19
$55.50$53.00Aug 5$0.07$0.13$0.20$52.80$55.70
$55.00$53.00Aug 5$0.13$0.13$0.26$52.74$55.26
$54.50$52.00Aug 5$0.25$0.03$0.28$51.72$54.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 19$0.80$0.204.00$52.20$54.80
55/5758/59Aug 19$1.57$0.433.65$55.43$59.57
52/5355/56Aug 19$0.70$0.302.33$52.30$55.70
53/5556/57Aug 19$1.30$0.701.86$53.70$57.30
49/5052/54Aug 19$1.29$0.711.82$48.71$53.29
46/4852/54Aug 19$1.26$0.741.70$46.74$53.26
52/5356/57Aug 19$0.63$0.371.70$52.37$56.63
53/5557/58Aug 19$1.24$0.761.63$53.76$58.24
53/5558/59Aug 19$1.17$0.831.41$53.83$59.17
48/4950/50Sep 11$0.58$0.421.38$48.42$50.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 19$0.06$0.9415.67
$55.00$56.00$57.00Aug 19$0.07$0.9313.29
$57.00$58.00$59.00Aug 19$0.07$0.9313.29
$49.00$49.50$50.00Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$58.00$60.00$62.00Aug 10$0.10$1.9019.00
$48.00$49.00$50.00Aug 19$0.05$0.9519.00
$50.00$51.00$52.00Sep 11$0.06$0.9415.67
$57.00$58.00$59.00Aug 12$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $--, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Aug 19-$0.61$1.39
$61.00$62.001:2Aug 5$0.00$1.00
$62.00$63.001:2Aug 7$0.00$1.00
$59.00$60.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 19$0.00$2.00
$47.00$45.001:2Sep 11-$0.18$1.82
$55.00$53.001:2Aug 19-$0.26$1.74
$45.50$44.001:2Aug 17-$0.04$1.46
$60.00$57.501:2Aug 5-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 6.12%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 18$3.300.520.2%6.12%6.29%1.5K4.0K
$54.50Sep 18$3.050.501.1%5.66%6.75%171903
$54.00Sep 11$2.970.520.2%5.51%5.68%12676
$55.00Sep 18$2.860.482.0%5.31%7.33%1.4K15.5K
$54.50Sep 11$2.730.501.1%5.06%6.16%11771
$54.00Sep 4$2.670.520.2%4.95%5.12%219253
$55.50Sep 18$2.660.463.0%4.93%7.88%597709
$55.00Sep 11$2.510.472.0%4.66%6.68%173117
$56.00Sep 18$2.480.433.9%4.60%8.48%1499.7K
$54.50Sep 4$2.460.491.1%4.56%5.66%91334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,590
Total Puts 49,082
Put/Call Ratio 0.27
Net Difference 135,508

Prior's Put/Call Breakdown

Total Calls 134,836
Total Puts 77,075
Put/Call Ratio 0.57
Net Difference 57,761

Prior 7-Day Put/Call Summary

Total Calls 712,585
Total Puts 468,216
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All