Tour v472
SLV
iShares Silver Trust
$53.50 +3.34%
$53.37 (-0.24%)🌙
as of 07/30 06:11 PM
(7/30 16:20) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 162,511
Calls: 108,589 (67%)
Puts: 53,922 (33%)
Prior (07/29) 293,587
Calls: 165,815 (56%)
Puts: 127,772 (44%)
Current vs Prior -44.65%
Calls: -34.51% (Calls)
Puts: -57.80% (Puts)
Prior 7-Day Total 1,314,302
Calls: 818,839 (62%)
Puts: 495,463 (38%)
Prior 7-Day Average 187,757
Calls: 116,977 (62%)
Puts: 70,780 (38%)
Current vs Prior 7-Day Avg -13.45%
Calls: -7.17%
Puts: -23.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $29.26M
Calls: $18.82M (64%)
Puts: $10.43M (36%)
Prior (07/29) $47.77M
Calls: $32.33M (68%)
Puts: $15.44M (32%)
Current vs Prior -38.76%
Calls: -41.79%
Puts: -32.40%
Prior 7-Day Total $202.38M
Calls: $129.22M (64%)
Puts: $73.16M (36%)
Prior 7-Day Average $28.91M
Calls: $18.46M (64%)
Puts: $10.45M (36%)
Current vs Prior 7-Day Avg +1.19%
Calls: +1.95%
Puts: -0.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.77
Current vs Prior -35.56%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -21.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 860,789
Calls: 558,436 (65%)
Puts: 302,353 (35%)
Prior (07/29) 847,576
Calls: 554,165 (65%)
Puts: 293,411 (35%)
Current vs Prior +1.56%
Prior 7-Day Total 6,445,548
Calls: 4,430,003 (69%)
Puts: 2,015,545 (31%)
Prior 7-Day Average 920,792
Calls: 632,857 (69%)
Puts: 287,935 (31%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -48.92% | -33.97%-48.92% | -18.40%-8.95% | -5.19%
Prior 7-Day Avg 3.05% | 4.16%3.93% | 6.33%9.72% | 13.79%
Current vs 7-Day Avg -36.34% | -28.56%-50.52% | -20.54%-14.24% | -8.27%
Prior 7-Day Eod 2.62% | 3.55%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -25.69% | -16.28%-48.92% | -18.40%-8.95% | -5.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior +1.06% | -10.04%
Prior 7-Day Avg 11.72% | 10.45%
Calls: 12.64% | 10.30%
Puts: 12.24% | 11.28%
Current vs 7-Day Avg +14.38% | +14.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.82M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (108,589 calls vs 53,922 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 2810.7510.95$10.851.8%200.94--
$46.00Aug 288.008.15$8.071.9%420.89--
$43.00Jul 3110.4510.65$10.551.9%511.0021
$43.50Jul 319.9510.15$10.052.0%510.994
$46.50Aug 217.407.55$7.482.0%800.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.7510.90$10.831.4%70.86--
$63.00Aug 289.709.85$9.771.5%20.86--
$62.00Aug 218.658.80$8.731.7%200.881.3K
$61.00Sep 48.058.20$8.131.8%10.79--
$64.00Aug 2110.5010.70$10.601.9%540.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.050.06$0.0616.7%820.03255
$63.00Aug 70.060.07$0.0714.3%730.04327
$62.00Aug 70.070.08$0.0812.5%60.043.9K
$55.00Jul 310.100.12$0.1118.2%7.8K0.157.8K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$46.00Aug 70.050.06$0.0616.7%1070.03111
$46.50Aug 70.060.07$0.0714.3%80.0486
$47.00Aug 70.080.09$0.0911.1%1170.05174
$48.00Aug 70.100.12$0.1118.2%1780.06697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 3110.4510.65$10.551.9%511.0021
$45.00Jul 318.458.65$8.552.3%61.0060
$47.50Jul 315.956.20$6.084.1%10.99--
$48.00Jul 315.455.70$5.584.5%400.9993
$48.50Jul 314.955.20$5.084.9%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.353.55$3.455.8%101.00774
$57.50Jul 313.854.05$3.955.1%51.00524
$58.00Jul 314.354.55$4.454.5%161.00144
$58.50Jul 314.855.05$4.954.0%161.00171
$59.00Jul 315.355.55$5.453.7%141.00191

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 151.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.12$0.1118.2%7.8K0.157.8K
$53.00Jul 310.810.91$0.8611.6%7.2K0.666.5K
$53.50Jul 310.500.58$0.5414.8%5.1K0.522.6K
$54.00Jul 310.310.38$0.3520.0%4.8K0.375.9K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 210.860.88$0.872.3%4.0K0.2434.9K
$52.00Jul 310.080.10$0.0922.2%3.3K0.134.2K
$52.50Jul 310.150.18$0.1618.8%3.1K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 83.6%, max 262.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28176.8%49.8%254.7%9879
$43.00Jul 31Aug 28164.9%51.4%221.1%7121
$44.50Jul 31Aug 14167.4%55.2%203.3%78--
$45.50Jul 31Aug 21144.0%49.6%190.3%2339
$64.00Jul 31Sep 4134.5%48.6%176.8%63308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4176.8%48.8%262.3%50619
$43.00Jul 31Sep 4164.9%50.4%227.3%4160
$43.50Jul 31Aug 14185.4%57.2%224.2%2072
$44.50Jul 31Aug 14167.4%55.2%203.3%323
$45.00Jul 31Sep 4133.7%47.6%181.0%20210.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$57.00$58.00Aug 12$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.10$0.90$0.109.00$48.90
$47.00$46.00Aug 28$0.11$0.89$0.118.09$46.89
$46.00$45.00Sep 4$0.11$0.89$0.118.09$45.89
$50.00$49.00Aug 10$0.12$0.88$0.127.33$49.88
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 14.38, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$49.00$50.00Aug 14$0.83$0.83$0.174.88$49.83
$50.50$51.00Aug 10$0.40$0.40$0.104.00$50.90
$49.50$50.00Aug 21$0.40$0.40$0.104.00$49.90
$50.50$51.00Aug 21$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 5$1.87$1.87$0.1314.38$57.13
$64.00$62.00Sep 4$1.83$1.83$0.1710.76$62.17
$63.00$60.00Aug 28$2.72$2.72$0.289.71$60.28
$57.00$56.00Aug 5$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 3$0.0562.4%39.9%
$50.50Jul 31Aug 3$0.0765.2%40.4%
$56.50Jul 31Aug 3$0.0760.3%39.5%
$45.00Jul 31Aug 7$0.08133.7%58.9%
$45.50Jul 31Aug 7$0.08144.0%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0565.2%40.4%
$51.00Jul 31Aug 3$0.0859.8%39.3%
$56.00Jul 31Aug 3$0.0857.5%37.9%
$56.50Jul 31Aug 3$0.0860.3%39.5%
$51.50Jul 31Aug 3$0.1255.7%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.94% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.54$0.50$1.04$52.46$54.541.94%
$54.00Jul 31$0.35$0.77$1.12$52.88$55.122.09%
$53.00Jul 31$0.86$0.30$1.16$51.84$54.162.17%
$54.50Jul 31$0.20$1.15$1.35$53.15$55.852.52%
$52.50Jul 31$1.23$0.16$1.39$51.11$53.892.60%
$53.50Aug 3$0.83$0.76$1.59$51.91$55.092.97%
$54.00Aug 3$0.59$1.02$1.61$52.39$55.613.01%
$53.00Aug 3$1.11$0.54$1.65$51.35$54.653.08%
$55.00Jul 31$0.11$1.58$1.69$53.31$56.693.16%
$52.00Jul 31$1.67$0.09$1.76$50.24$53.763.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$55.50$51.50Jul 31$0.06$0.06$0.12$51.38$55.62
$56.00$52.00Jul 31$0.04$0.09$0.13$51.87$56.13
$55.50$52.00Jul 31$0.06$0.09$0.15$51.85$55.65
$55.00$51.50Jul 31$0.11$0.06$0.17$51.33$55.17
$55.00$52.00Jul 31$0.11$0.09$0.20$51.80$55.20
$56.00$52.50Jul 31$0.04$0.16$0.20$52.30$56.20
$55.50$52.50Jul 31$0.06$0.16$0.22$52.28$55.72
$54.50$51.50Jul 31$0.20$0.06$0.26$51.24$54.76
$55.00$52.50Jul 31$0.11$0.16$0.27$52.23$55.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.28$0.225.82$48.72$52.28
48/4850/51Sep 11$1.12$0.382.95$47.38$50.62
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4853/54Sep 11$0.37$0.132.85$48.13$53.37
48/4850/51Sep 11$1.10$0.402.75$46.90$50.60
48/4854/54Sep 11$0.36$0.142.57$48.14$53.86
48/4854/54Sep 11$0.36$0.142.57$48.14$54.36
48/4852/53Sep 11$0.35$0.152.33$47.65$52.85
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.34$0.162.13$47.66$54.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$49.50$51.00$52.50Sep 11$0.13$1.3710.54
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$54.00$54.50$55.00Aug 3$0.05$0.459.00
$54.00$54.50$55.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 12$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.19, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$48.001:2Aug 5-$1.19$3.31
$61.00$64.001:2Aug 12-$0.01$2.99
$60.00$62.001:2Aug 10-$0.06$1.94
$49.50$52.001:2Aug 12-$0.68$1.82
$58.50$60.001:2Aug 5$0.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Aug 5-$0.01$1.99
$45.00$43.001:2Aug 10-$0.01$1.99
$47.50$45.501:2Aug 12-$0.03$1.97
$52.50$50.001:2Sep 11-$0.62$1.88
$44.50$43.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.98%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.200.530.0%5.98%5.98%10--
$54.00Sep 11$2.970.510.9%5.55%6.49%23--
$53.50Sep 4$2.930.530.0%5.48%5.48%3525
$54.50Sep 11$2.750.481.9%5.14%7.01%30--
$54.00Sep 4$2.710.500.9%5.07%6.00%3248
$53.50Aug 28$2.620.530.0%4.90%4.90%101166
$55.00Sep 11$2.530.462.8%4.73%7.53%8--
$54.50Sep 4$2.490.481.9%4.65%6.52%27151
$54.00Aug 28$2.370.500.9%4.43%5.36%55154
$55.50Sep 11$2.350.443.7%4.39%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,589
Total Puts 53,922
Put/Call Ratio 0.50
Net Difference 54,667

Prior's Put/Call Breakdown

Total Calls 165,815
Total Puts 127,772
Put/Call Ratio 0.77
Net Difference 38,043

Prior 7-Day Put/Call Summary

Total Calls 818,839
Total Puts 495,463
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All