Tour v363
SLS
SELLAS LIFE SCIENCES
$12.13 -8.07%
(7/20 09:55) ◀
|
Monday, July 20, 2026 (10:00am)
January 2026
|
▶ (7/20 19:04)
◀ 7/20 10:01 ▶

Option Volume

Detail
ℹ
Current (07/20 10:00am) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Prior (06/29) 35,357
Calls: 23,644 (67%)
Puts: 11,713 (33%)
Current vs Prior -74.02%
Calls: -76.49% (Calls)
Puts: -69.03% (Puts)
Prior 7-Day Total 85,962
Calls: 64,962 (76%)
Puts: 21,000 (24%)
Prior 7-Day Average 12,280
Calls: 9,280 (76%)
Puts: 3,000 (24%)
Current vs Prior 7-Day Avg -25.20%
Calls: -40.10%
Puts: +20.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 10:00am) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Prior (06/29) $16.03M
Calls: $12.82M (80%)
Puts: $3.21M (20%)
Current vs Prior -88.51%
Calls: -93.11%
Puts: -70.12%
Prior 7-Day Total $24.41M
Calls: $19.35M (79%)
Puts: $5.06M (21%)
Prior 7-Day Average $3.49M
Calls: $2.76M (79%)
Puts: $723.2K (21%)
Current vs Prior 7-Day Avg -47.18%
Calls: -68.05%
Puts: +32.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 10:00am) 0.65
Prior (06/29) 0.50
Current vs Prior +31.71%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +109.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 10:00am) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Prior (06/29) 800,471
Calls: 613,320 (77%)
Puts: 187,151 (23%)
Current vs Prior +7.64%
Prior 7-Day Total 5,301,344
Calls: 4,336,981 (82%)
Puts: 964,363 (18%)
Prior 7-Day Average 757,334
Calls: 619,568 (82%)
Puts: 137,766 (18%)
Current vs Prior 7-Day Avg +13.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 24.81% | 33.64%53.17% | 77.91%
Prior 21.01% | 38.35%-- | --
Current vs Prior +18.09% | -12.29%-- | --
Prior 7-Day Avg 14.02% | 23.82%-- | --
Current vs 7-Day Avg +77.00% | +41.18%-- | --
Prior 7-Day Eod 21.01% | 38.35%-- | --
Current vs 7-Day Eod +18.09% | -12.29%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior -53.53% | -37.21%
Prior 7-Day Avg 52.39% | 70.33%
Calls: 36.54% | 56.09%
Puts: 68.23% | 84.58%
Current vs 7-Day Avg -55.31% | -26.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.852.00$1.937.8%1210.68316
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.201.30$1.258.0%3530.431.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.750.90$0.8318.1%2800.32276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 142.506.00$4.2582.4%--0.8120
$10.00Aug 72.005.50$3.7593.3%20.8030
$10.00Jul 241.605.00$3.30103.0%--0.79255
$10.00Jul 312.305.50$3.9082.1%--0.78433
$11.00Aug 142.005.50$3.7593.3%--0.7635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.503.00$1.75142.9%--0.6416
$13.50Jul 241.552.80$2.1757.6%200.609
$14.00Jul 311.004.60$2.80128.6%--0.5919
$13.00Jul 241.802.25$2.0322.2%700.541.3K
$13.50Jul 311.853.70$2.7866.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.3K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.901.10$1.0020.0%8650.451.6K
$12.00Aug 213.003.50$3.2515.4%2700.61743
$14.00Jul 240.650.80$0.7320.5%2170.352.0K
$13.50Jul 311.051.95$1.5060.0%1470.50521
$12.00Jul 241.201.55$1.3825.4%1290.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.201.30$1.258.0%3530.431.6K
$10.00Jul 240.400.55$0.4831.3%3500.211.3K
$11.00Jul 240.750.90$0.8318.1%2800.32276
$12.50Jul 241.451.80$1.6321.5%1290.49442
$10.50Jul 310.851.30$1.0841.7%770.2832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.6%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Jul 31283.2%233.2%21.4%1251
$12.50Jul 24Aug 14261.1%223.4%16.9%292.1K
$11.00Jul 24Aug 21260.6%225.1%15.8%121813
$13.50Jul 24Jul 31260.1%225.9%15.1%2261.4K
$11.50Jul 24Aug 14260.0%237.9%9.3%--137
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Jul 31260.1%225.9%15.1%219
$11.00Jul 24Aug 28260.6%235.3%10.8%280286
$12.00Jul 24Aug 28258.2%236.9%9.0%3531.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 12.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$14.00Aug 28$0.15$1.85$0.1512.33$12.15
$12.50$13.00Aug 14$0.10$0.40$0.104.00$12.60
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
$13.00$13.50Jul 24$0.17$0.33$0.171.94$13.17
$10.00$11.00Aug 7$0.35$0.65$0.351.86$10.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Aug 14$0.44$1.56$0.443.55$11.56
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$13.50$13.00Jul 24$0.14$0.36$0.142.57$13.36
$13.00$12.50Jul 31$0.17$0.33$0.171.94$12.83
$13.00$12.00Aug 21$0.35$0.65$0.351.86$12.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.40$0.40$0.104.00$13.90
$13.00$14.00Aug 7$0.77$0.77$0.233.35$13.77
$11.50$12.00Aug 14$0.35$0.35$0.152.33$11.85
$10.00$12.00Aug 28$1.32$1.32$0.681.94$11.32
$10.50$11.00Jul 24$0.30$0.30$0.201.50$10.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.40$0.40$0.104.00$12.60
$12.50$12.00Jul 24$0.38$0.38$0.123.17$12.12
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$12.00$11.00Aug 28$0.65$0.65$0.351.86$11.35
$11.00$10.50Aug 7$0.32$0.32$0.181.78$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.57, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.32283.2%233.2%
$14.00Jul 24Jul 31$0.37267.7%197.7%
$11.50Jul 24Jul 31$0.42260.0%218.1%
$13.00Jul 24Jul 31$0.50263.1%205.4%
$10.00Jul 24Jul 31$0.60263.7%229.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.14263.1%205.4%
$10.50Jul 24Jul 31$0.35283.2%233.2%
$10.00Jul 24Jul 31$0.37263.7%229.7%
$11.00Jul 24Jul 31$0.37260.6%220.2%
$12.50Jul 24Jul 31$0.37261.1%279.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 20.45% of stock, avg 40.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.73$1.75$2.48$11.52$16.4820.45%
$12.00Jul 24$1.38$1.25$2.63$9.37$14.6321.68%
$11.00Jul 24$1.93$0.83$2.76$8.24$13.7622.75%
$12.50Jul 24$1.18$1.63$2.81$9.69$15.3123.17%
$10.50Jul 24$2.23$0.73$2.96$7.54$13.4624.40%
$11.50Jul 24$1.93$1.05$2.98$8.52$14.4824.57%
$13.50Jul 24$0.83$2.17$3.00$10.50$16.5024.73%
$13.00Jul 24$1.00$2.03$3.03$9.97$16.0324.98%
$10.50Jul 31$2.55$1.08$3.63$6.87$14.1329.93%
$13.00Jul 31$1.50$2.17$3.67$9.33$16.6730.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 10.96% of stock, avg 19.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Jul 24$0.60$0.73$1.33$9.17$15.83
$14.50$11.00Jul 24$0.60$0.83$1.43$9.57$15.93
$14.00$10.50Jul 24$0.73$0.73$1.46$9.04$15.46
$13.50$10.50Jul 24$0.83$0.73$1.56$8.94$15.06
$14.00$11.00Jul 24$0.73$0.83$1.56$9.44$15.56
$14.50$11.50Jul 24$0.60$1.05$1.65$9.85$16.15
$13.50$11.00Jul 24$0.83$0.83$1.66$9.34$15.16
$13.00$10.50Jul 24$1.00$0.73$1.73$8.77$14.73
$14.00$11.50Jul 24$0.73$1.05$1.78$9.72$15.78
$13.00$11.00Jul 24$1.00$0.83$1.83$9.17$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Jul 24$0.39$0.113.55$11.11$13.39
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
10/1014/14Jul 24$0.38$0.123.17$10.12$14.38
12/1212/13Jul 24$0.38$0.123.17$11.62$12.88
12/1213/14Jul 24$0.37$0.132.85$11.63$13.37
11/1214/14Jul 24$0.35$0.152.33$11.15$14.35
12/1214/14Jul 24$0.33$0.171.94$11.67$14.33
13/1414/14Jul 24$0.27$0.231.17$13.23$14.27
10/1213/14Aug 14$0.82$1.180.69$11.18$13.82
10/1212/13Aug 14$0.54$1.460.37$11.46$13.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.07$0.436.14
$12.00$13.00$14.00Aug 21$0.43$0.571.33
$10.00$12.00$14.00Aug 28$1.17$0.830.71
$10.50$11.00$11.50Jul 24$0.30$0.200.67
$11.50$12.00$12.50Jul 24$0.35$0.150.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.11$0.393.55
$10.50$11.00$11.50Jul 24$0.12$0.383.17
$11.50$12.00$12.50Aug 7$0.13$0.372.85
$11.50$12.00$12.50Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.29, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 24-$0.47$0.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 14-$1.29$0.71
$10.50$10.001:2Jul 24-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 19.79%, avg 9.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.400.587.2%19.79%26.96%1604
$14.00Aug 21$2.150.5415.4%17.72%33.14%--1.0K
$13.00Jul 31$1.350.527.2%11.13%18.30%4487
$14.00Aug 7$1.350.5715.4%11.13%26.55%1557
$14.00Aug 14$1.350.5715.4%11.13%26.55%442
$12.50Jul 24$1.050.513.0%8.66%11.71%292.1K
$12.50Jul 31$1.050.603.0%8.66%11.71%--69
$13.50Jul 31$1.050.5011.3%8.66%19.95%147521
$13.00Jul 24$0.900.457.2%7.42%14.59%8651.6K
$14.00Jul 31$0.900.4315.4%7.42%22.84%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior's Put/Call Breakdown

Total Calls 23,644
Total Puts 11,713
Put/Call Ratio 0.50
Net Difference 11,931

Prior 7-Day Put/Call Summary

Total Calls 64,962
Total Puts 21,000
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All