Tour v492
SLS
SELLAS LIFE SCIENCES
$11.70 -1.35%
$11.74 (+0.34%)🌙
as of 08/06 07:12 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 21,227
Calls: 15,397 (73%)
Puts: 5,830 (27%)
Prior (08/05) 18,101
Calls: 11,691 (65%)
Puts: 6,410 (35%)
Current vs Prior +17.27%
Calls: +31.70% (Calls)
Puts: -9.05% (Puts)
Prior 7-Day Total 266,815
Calls: 203,730 (76%)
Puts: 63,085 (24%)
Prior 7-Day Average 38,116
Calls: 29,104 (76%)
Puts: 9,012 (24%)
Current vs Prior 7-Day Avg -44.31%
Calls: -47.10%
Puts: -35.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.07M
Calls: $1.81M (59%)
Puts: $1.26M (41%)
Prior (08/05) $5.00M
Calls: $2.42M (48%)
Puts: $2.58M (52%)
Current vs Prior -38.52%
Calls: -25.37%
Puts: -50.88%
Prior 7-Day Total $72.92M
Calls: $50.37M (69%)
Puts: $22.55M (31%)
Prior 7-Day Average $10.42M
Calls: $7.20M (69%)
Puts: $3.22M (31%)
Current vs Prior 7-Day Avg -70.52%
Calls: -74.90%
Puts: -60.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 0.55
Current vs Prior -30.94%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -7.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 531,369
Calls: 392,748 (74%)
Puts: 138,621 (26%)
Prior (08/05) 593,089
Calls: 482,194 (81%)
Puts: 110,895 (19%)
Current vs Prior -10.41%
Prior 7-Day Total 4,618,522
Calls: 3,579,551 (78%)
Puts: 1,038,971 (22%)
Prior 7-Day Average 659,788
Calls: 511,364 (78%)
Puts: 148,424 (22%)
Current vs Prior 7-Day Avg -19.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.09% | 19.91%29.74% | 56.41%
Prior 13.57% | 27.99%29.34% | 57.34%
Current vs Prior -25.71% | -28.86%+1.37% | -1.61%
Prior 7-Day Avg 15.80% | 27.95%40.03% | 67.63%
Current vs 7-Day Avg -36.17% | -28.75%-25.70% | -16.60%
Prior 7-Day Eod 13.58% | 27.99%29.34% | 57.34%
Current vs 7-Day Eod -25.71% | -28.86%+1.37% | -1.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Prior 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (15,397 calls vs 5,830 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (392,748 calls vs 138,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.80$0.7513.3%4390.273.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.602.30$1.9535.9%1131.00605
$9.50Aug 71.952.80$2.3835.7%150.87221
$11.00Aug 70.700.95$0.8330.1%4050.831.1K
$10.50Aug 71.101.60$1.3537.0%1210.79181
$10.00Aug 141.553.00$2.2863.6%40.77329
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.051.75$0.90188.9%20.7654
$12.00Aug 70.251.05$0.65123.1%490.58633
$12.50Aug 140.602.70$1.65127.3%20.5820
$12.00Aug 140.801.85$1.3378.9%240.53--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 7.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.150.65$0.40125.0%1.4K0.413.4K
$13.00Aug 210.651.50$1.0878.7%1.0K0.431.2K
$12.50Aug 70.050.25$0.15133.3%4690.231.6K
$11.00Aug 70.700.95$0.8330.1%4050.831.1K
$10.00Sep 183.504.10$3.8015.8%2630.708.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.80$0.7513.3%4390.273.3K
$11.00Aug 70.050.20$0.13115.4%3450.23549
$10.00Aug 140.350.50$0.4334.9%3290.23458
$11.50Aug 70.150.75$0.45133.3%2160.45654
$11.00Aug 140.101.05$0.58163.8%1350.3646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18305.3%205.9%48.2%732.2K
$10.50Aug 7Sep 11295.0%222.0%32.9%146241
$13.50Aug 7Sep 11242.8%183.9%32.0%126388
$12.00Aug 7Sep 18248.2%210.8%17.8%1.4K4.5K
$11.50Aug 7Sep 11210.5%195.7%7.6%2122.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 14295.0%227.0%29.9%142459
$12.50Aug 7Aug 14197.5%161.5%22.3%474
$12.00Aug 7Sep 4248.2%211.9%17.1%69635
$11.50Aug 7Sep 4210.5%188.9%11.4%217659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$13.00Sep 11$0.30$1.20$0.304.00$11.80
$11.50$12.00Aug 7$0.13$0.37$0.132.85$11.63
$13.00$13.50Aug 14$0.15$0.35$0.152.33$13.15
$10.00$12.00Sep 18$0.70$1.30$0.701.86$10.70
$11.50$12.00Aug 21$0.18$0.32$0.181.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.12$0.38$0.123.17$9.88
$11.00$10.00Aug 28$0.33$0.67$0.332.03$10.67
$10.00$9.50Aug 28$0.18$0.32$0.181.78$9.82
$12.00$11.50Aug 7$0.20$0.30$0.201.50$11.80
$11.00$10.00Aug 21$0.43$0.57$0.431.33$10.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.38$0.38$0.123.17$12.38
$12.00$12.50Sep 4$0.35$0.35$0.152.33$12.35
$13.00$13.50Aug 21$0.33$0.33$0.171.94$13.33
$13.00$14.00Sep 18$0.63$0.63$0.371.70$13.63
$11.00$11.50Aug 7$0.30$0.30$0.201.50$11.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.40$0.40$0.104.00$11.60
$12.00$11.50Aug 14$0.38$0.38$0.123.17$11.62
$11.50$11.00Aug 14$0.37$0.37$0.132.85$11.13
$11.50$11.00Aug 7$0.32$0.32$0.181.78$11.18
$12.50$12.00Aug 14$0.32$0.32$0.181.78$12.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.53, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.28305.3%165.2%
$10.00Aug 7Aug 14$0.33185.6%161.0%
$12.00Aug 7Aug 14$0.35248.2%138.7%
$13.50Aug 7Aug 14$0.40242.8%165.1%
$11.50Aug 7Aug 14$0.47210.5%143.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.39169.1%201.7%
$10.00Aug 7Aug 14$0.40185.6%161.0%
$11.00Aug 7Aug 14$0.45149.3%123.6%
$11.50Aug 7Aug 14$0.50210.5%143.6%
$12.00Aug 7Aug 14$0.68248.2%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.21% of stock, avg 26.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.83$0.13$0.96$10.04$11.968.21%
$11.50Aug 7$0.53$0.45$0.98$10.52$12.488.38%
$12.00Aug 7$0.40$0.65$1.05$10.95$13.058.97%
$12.50Aug 7$0.15$0.90$1.05$11.45$13.558.97%
$10.50Aug 7$1.35$0.25$1.60$8.90$12.1013.68%
$11.50Aug 14$1.00$0.95$1.95$9.55$13.4516.67%
$10.00Aug 7$1.95$0.03$1.98$8.02$11.9816.92%
$11.00Aug 14$1.48$0.58$2.06$8.94$13.0617.61%
$12.00Aug 14$0.75$1.33$2.08$9.92$14.0817.78%
$12.50Aug 14$0.73$1.65$2.38$10.12$14.8820.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.94% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 7$0.08$0.03$0.11$9.89$13.11
$13.50$10.00Aug 7$0.08$0.03$0.11$9.89$13.61
$14.00$10.00Aug 7$0.10$0.03$0.13$9.87$14.13
$12.50$10.00Aug 7$0.15$0.03$0.18$9.82$12.68
$13.00$11.00Aug 7$0.08$0.13$0.21$10.79$13.21
$13.50$11.00Aug 7$0.08$0.13$0.21$10.79$13.71
$14.00$11.00Aug 7$0.10$0.13$0.23$10.77$14.23
$12.50$11.00Aug 7$0.15$0.13$0.28$10.72$12.78
$13.00$10.50Aug 7$0.08$0.25$0.33$10.17$13.33
$13.50$10.50Aug 7$0.08$0.25$0.33$10.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.81$0.194.26$10.19$12.81
10/1112/12Aug 28$0.78$0.223.55$10.22$12.28
10/1113/14Aug 21$0.76$0.243.17$10.24$13.76
10/1011/12Aug 21$0.37$0.132.85$9.63$11.37
10/1012/12Aug 7$0.35$0.152.33$10.15$11.85
10/1112/12Aug 21$0.61$0.391.56$10.39$12.11
10/1012/12Aug 21$0.30$0.201.50$9.70$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$11.00$11.50$12.00Aug 7$0.17$0.331.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.44$0.060.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 7-$0.08$0.42
$13.50$14.001:2Aug 7-$0.12$0.38
$11.00$11.501:2Aug 7-$0.23$0.27
$11.50$12.001:2Aug 7-$0.27$0.23
$13.50$14.001:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Sep 18-$1.06$1.94
$11.00$10.001:2Aug 21-$0.32$0.68
$11.50$11.001:2Aug 14-$0.21$0.29
$12.00$11.501:2Aug 7-$0.25$0.25
$11.00$10.501:2Aug 7-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 22.22%, avg 6.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$2.600.5811.1%22.22%33.33%301.9K
$14.00Sep 18$2.250.5319.7%19.23%38.89%25893
$13.00Sep 4$1.350.5811.1%11.54%22.65%2725
$13.00Aug 28$1.050.5911.1%8.97%20.09%3683
$13.50Sep 11$1.050.5015.4%8.97%24.36%42
$12.00Sep 4$0.900.562.6%7.69%10.26%476
$14.00Sep 11$0.900.5619.7%7.69%27.35%42
$12.00Aug 21$0.850.522.6%7.26%9.83%212.0K
$14.00Aug 21$0.800.3719.7%6.84%26.50%261.3K
$13.50Sep 4$0.750.5515.4%6.41%21.79%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,397
Total Puts 5,830
Put/Call Ratio 0.38
Net Difference 9,567

Prior's Put/Call Breakdown

Total Calls 11,691
Total Puts 6,410
Put/Call Ratio 0.55
Net Difference 5,281

Prior 7-Day Put/Call Summary

Total Calls 203,730
Total Puts 63,085
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All