Tour v390
SLS
SELLAS LIFE SCIENCES
$12.08 -6.36%
$11.95 (-1.07%)🌙
as of 07/22 08:51 PM
(7/21 19:03) ◀
|
Wednesday, July 22, 2026 (8:51pm)
January 2026
|
▶ (7/23 19:07)
◀ 7/22 20:51 ▶

Option Volume

Detail
ℹ
Current (07/22) 30,137
Calls: 22,791 (76%)
Puts: 7,346 (24%)
Prior (07/21) 45,828
Calls: 32,856 (72%)
Puts: 12,972 (28%)
Current vs Prior -34.24%
Calls: -30.63% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 456,919
Calls: 347,872 (76%)
Puts: 109,047 (24%)
Prior 7-Day Average 65,274
Calls: 49,696 (76%)
Puts: 15,578 (24%)
Current vs Prior 7-Day Avg -53.83%
Calls: -54.14%
Puts: -52.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.49M
Calls: $4.57M (70%)
Puts: $1.92M (30%)
Prior (07/21) $11.82M
Calls: $8.41M (71%)
Puts: $3.41M (29%)
Current vs Prior -45.10%
Calls: -45.67%
Puts: -43.69%
Prior 7-Day Total $146.87M
Calls: $110.71M (75%)
Puts: $36.15M (25%)
Prior 7-Day Average $20.98M
Calls: $15.82M (75%)
Puts: $5.16M (25%)
Current vs Prior 7-Day Avg -69.06%
Calls: -71.12%
Puts: -62.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.32
Prior (07/21) 0.39
Current vs Prior -18.36%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -24.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 567,790
Calls: 422,966 (74%)
Puts: 144,824 (26%)
Prior (07/21) 640,227
Calls: 494,911 (77%)
Puts: 145,316 (23%)
Current vs Prior -11.31%
Prior 7-Day Total 4,605,929
Calls: 3,633,056 (79%)
Puts: 972,873 (21%)
Prior 7-Day Average 657,989
Calls: 519,008 (79%)
Puts: 138,981 (21%)
Current vs Prior 7-Day Avg -13.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.48% | 25.66%57.53% | 79.88%
Prior 15.66% | 26.20%58.91% | 78.29%
Current vs Prior -1.14% | -2.06%-2.35% | +2.03%
Prior 7-Day Avg 18.41% | 29.39%26.32% | 63.45%
Current vs 7-Day Avg -15.91% | -12.69%+118.59% | +25.90%
Prior 7-Day Eod 15.66% | 26.20%58.91% | 78.29%
Current vs 7-Day Eod -1.14% | -2.06%-2.35% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Prior 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.67% | 73.11%
Calls: 21.07% | 35.51%
Puts: 64.28% | 110.71%
Current vs 7-Day Avg -45.14% | -29.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.57M). Extreme bullish P/C ratio of 0.32 - heavy call buying (22,791 calls vs 7,346 puts). Call-heavy open interest (422,966 calls vs 144,824 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.500.60$0.5518.2%4160.441.8K
$13.50Jul 310.800.90$0.8511.8%1160.44636
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 242.002.70$2.3529.8%80.89226
$10.50Jul 241.202.40$1.8066.7%30.8453
$10.00Aug 143.104.90$4.0045.0%10.80--
$10.50Jul 311.602.85$2.2356.1%150.79--
$10.00Aug 72.053.90$2.9762.3%60.7732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 241.903.00$2.4544.9%50.7817
$13.50Jul 240.952.80$1.8898.4%20.7362
$14.00Jul 312.353.30$2.8333.6%30.7327
$13.00Jul 240.952.20$1.5879.1%210.641.4K
$13.50Jul 311.203.20$2.2090.9%60.61--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.9K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.200.30$0.2540.0%5160.223.9K
$12.50Jul 240.500.60$0.5518.2%4160.441.8K
$12.00Jul 240.750.95$0.8523.5%3820.552.2K
$12.00Jul 311.102.20$1.6566.7%2020.62897
$13.00Jul 310.851.10$0.9825.5%1960.49762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.400.55$0.4831.3%8110.20288
$12.00Jul 240.650.90$0.7832.1%2760.452.3K
$11.00Jul 240.100.45$0.28125.0%2480.241.8K
$10.50Jul 240.050.25$0.15133.3%2280.154.6K
$11.50Jul 240.400.50$0.4522.2%1730.34470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.0%, max 73.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Jul 31202.1%190.2%6.3%1853
$12.50Jul 24Aug 21209.7%207.9%0.8%4181.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Jul 31240.9%138.7%73.7%844
$13.00Jul 24Aug 14230.0%166.3%38.3%221.4K
$13.50Jul 24Jul 31223.4%162.9%37.1%862
$10.00Jul 24Aug 28218.8%204.6%7.0%1182.4K
$11.00Jul 24Aug 28204.5%196.3%4.2%2501.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.10$0.90$0.109.00$13.10
$12.50$13.00Jul 24$0.10$0.40$0.104.00$12.60
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$11.00$12.00Aug 7$0.28$0.72$0.282.57$11.28
$13.00$13.50Jul 24$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$12.00$11.00Aug 7$0.25$0.75$0.253.00$11.75
$11.00$10.50Jul 24$0.13$0.37$0.132.85$10.87
$11.50$11.00Jul 24$0.17$0.33$0.171.94$11.33
$10.50$10.00Aug 7$0.20$0.30$0.201.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.39$0.39$0.113.55$12.39
$10.50$11.00Jul 31$0.33$0.33$0.171.94$10.83
$13.50$14.00Jul 31$0.32$0.32$0.181.78$13.82
$12.00$12.50Jul 24$0.30$0.30$0.201.50$12.30
$11.00$11.50Jul 31$0.30$0.30$0.201.50$11.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.77$0.77$0.233.35$12.23
$13.50$12.00Jul 31$1.00$1.00$0.502.00$12.50
$12.00$11.50Jul 24$0.33$0.33$0.171.94$11.67
$13.00$12.00Aug 7$0.63$0.63$0.371.70$12.37
$13.50$13.00Jul 24$0.30$0.30$0.201.50$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.51, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.28240.9%138.7%
$11.00Jul 24Jul 31$0.32204.5%165.9%
$10.50Jul 24Jul 31$0.43202.1%190.2%
$13.00Jul 24Jul 31$0.53230.0%156.2%
$13.50Jul 24Jul 31$0.55223.4%162.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.32223.4%162.9%
$11.00Jul 24Jul 31$0.35204.5%165.9%
$10.00Jul 24Jul 31$0.38218.8%195.8%
$14.00Jul 24Jul 31$0.38240.9%138.7%
$12.00Jul 24Jul 31$0.42233.1%184.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 12.17% of stock, avg 27.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 24$1.02$0.45$1.47$10.03$12.9712.17%
$12.50Jul 24$0.55$1.02$1.57$10.93$14.0713.00%
$12.00Jul 24$0.85$0.78$1.63$10.37$13.6313.49%
$11.00Jul 24$1.58$0.28$1.86$9.14$12.8615.40%
$10.50Jul 24$1.80$0.15$1.95$8.55$12.4516.14%
$13.00Jul 24$0.45$1.58$2.03$10.97$15.0316.80%
$13.50Jul 24$0.30$1.88$2.18$11.32$15.6818.05%
$10.00Jul 24$2.35$0.10$2.45$7.55$12.4520.28%
$11.00Jul 31$1.90$0.63$2.53$8.47$13.5320.94%
$14.00Jul 24$0.25$2.45$2.70$11.30$16.7022.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.90% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 24$0.25$0.10$0.35$9.65$14.35
$13.50$10.00Jul 24$0.30$0.10$0.40$9.60$13.90
$14.00$10.50Jul 24$0.25$0.15$0.40$10.10$14.40
$13.50$10.50Jul 24$0.30$0.15$0.45$10.05$13.95
$14.00$11.00Jul 24$0.25$0.28$0.53$10.47$14.53
$13.00$10.00Jul 24$0.45$0.10$0.55$9.45$13.55
$13.50$11.00Jul 24$0.30$0.28$0.58$10.42$14.08
$13.00$10.50Jul 24$0.45$0.15$0.60$9.90$13.60
$12.50$10.00Jul 24$0.55$0.10$0.65$9.35$13.15
$12.50$10.50Jul 24$0.55$0.15$0.70$9.80$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.90$0.109.00$10.10$12.90
10/1112/13Aug 28$0.85$0.155.67$10.15$12.85
12/1213/14Jul 24$0.39$0.113.55$12.11$13.39
10/1114/14Aug 28$0.70$0.302.33$10.30$14.20
11/1212/13Aug 21$0.68$0.322.13$11.32$13.18
11/1213/14Jul 24$0.32$0.181.78$11.18$13.32
10/1112/13Aug 21$0.61$0.391.56$10.39$13.11
10/1112/12Jul 24$0.30$0.201.50$10.70$11.80
11/1213/14Aug 21$0.60$0.401.50$11.40$13.60
10/1012/13Jul 31$0.29$0.211.38$10.21$12.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.10$0.404.00
$10.00$11.00$12.00Aug 7$0.24$0.763.17
$12.00$12.50$13.00Jul 24$0.20$0.301.50
$12.00$12.50$13.00Aug 21$0.29$0.210.72
$10.00$10.50$11.00Jul 24$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$10.00$10.50$11.00Jul 24$0.08$0.425.25
$11.00$11.50$12.00Jul 24$0.16$0.342.12
$11.00$12.00$13.00Aug 7$0.38$0.621.63
$13.00$13.50$14.00Jul 24$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Aug 14-$0.37$0.63
$13.00$13.501:2Jul 24-$0.15$0.35
$13.50$14.001:2Jul 24-$0.20$0.30
$13.50$14.001:2Jul 31-$0.21$0.29
$12.00$12.501:2Jul 24-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Jul 31-$0.20$1.30
$11.50$10.001:2Aug 14-$0.93$0.57
$10.50$10.001:2Jul 24-$0.05$0.45
$11.50$11.001:2Jul 24-$0.11$0.39
$11.50$11.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 17.80%, avg 10.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$2.150.603.5%17.80%21.27%2--
$13.00Aug 28$2.050.587.6%16.97%24.59%123
$13.00Aug 21$2.000.577.6%16.56%24.17%21--
$14.00Aug 21$2.000.5415.9%16.56%32.45%231.1K
$13.50Aug 28$1.800.5811.8%14.90%26.66%4--
$14.00Aug 28$1.800.5615.9%14.90%30.79%29--
$12.50Aug 7$1.450.563.5%12.00%15.48%7185
$13.00Aug 14$1.250.597.6%10.35%17.96%146
$12.50Jul 31$1.050.563.5%8.69%12.17%64276
$13.00Jul 31$0.850.497.6%7.04%14.65%196762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,791
Total Puts 7,346
Put/Call Ratio 0.32
Net Difference 15,445

Prior's Put/Call Breakdown

Total Calls 32,856
Total Puts 12,972
Put/Call Ratio 0.39
Net Difference 19,884

Prior 7-Day Put/Call Summary

Total Calls 347,872
Total Puts 109,047
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All