Tour v388
SLM
SLM CORP
$25.22 +0.14%
$25.45 (+0.91%)🌙
as of 07/22 06:09 PM
(7/22 14:13) ◀
|
Wednesday, July 22, 2026 (6:09pm)
January 2026
|
▶ (7/23 14:11)
◀ 7/22 18:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 92
Calls: 29 (32%)
Puts: 63 (68%)
Prior (07/21) 40
Calls: 36 (90%)
Puts: 4 (10%)
Current vs Prior +130.00%
Calls: -19.44% (Calls)
Puts: +1475.00% (Puts)
Prior 7-Day Total 895
Calls: 785 (88%)
Puts: 110 (12%)
Prior 7-Day Average 127
Calls: 112 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg -28.04%
Calls: -74.14%
Puts: +300.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.0K
Calls: $4.2K (30%)
Puts: $9.8K (70%)
Prior (07/21) $3.3K
Calls: $2.9K (89%)
Puts: $360 (11%)
Current vs Prior +322.57%
Calls: +40.97%
Puts: +2626.94%
Prior 7-Day Total $379.9K
Calls: $371.9K (98%)
Puts: $8.0K (2%)
Prior 7-Day Average $54.3K
Calls: $53.1K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -74.26%
Calls: -92.18%
Puts: +759.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.17
Prior (07/21) 0.11
Current vs Prior +1855.17%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +666.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 13,664
Calls: 12,681 (93%)
Puts: 983 (7%)
Prior (07/21) 310
Calls: 263 (85%)
Puts: 47 (15%)
Current vs Prior +4307.74%
Prior 7-Day Total 947
Calls: 799 (84%)
Puts: 148 (16%)
Prior 7-Day Average 135
Calls: 114 (70%)
Puts: 49 (30%)
Current vs Prior 7-Day Avg +10000.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.02% | 14.27%
Prior 13.50% | 14.33%
Current vs Prior -18.33% | -0.40%
Prior 7-Day Avg 9.84% | 13.93%
Current vs 7-Day Avg +11.98% | +2.49%
Prior 7-Day Eod 13.50% | 14.33%
Current vs 7-Day Eod -18.33% | -0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 46.38%
Calls: 18.80% | 68.83%
Puts: 12.90% | 23.94%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior -23.54% | +98.71%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg -23.54% | +98.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.8K). Massive premium surge with dollar volume up 323% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.053.30$2.17103.7%--0.6924
$25.00Aug 211.051.60$1.3341.4%--0.5819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.106.40$4.7569.5%120.79--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.001.05$0.53198.1%90.26143
$26.00Aug 210.451.50$0.98107.1%50.45133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.251.55$0.90144.4%290.4350
$23.00Aug 210.100.85$0.48156.2%140.226
$30.00Aug 213.106.40$4.7569.5%120.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.17$0.83$0.174.88$27.17
$26.00$27.00Aug 21$0.28$0.72$0.282.57$26.28
$25.00$26.00Aug 21$0.35$0.65$0.351.86$25.35
$29.00$30.00Aug 21$0.61$0.39$0.610.64$29.61
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Aug 21$0.42$1.58$0.423.76$24.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.84$0.84$0.165.25$24.84
$29.00$30.00Aug 21$0.61$0.61$0.391.56$29.61
$25.00$26.00Aug 21$0.35$0.35$0.650.54$25.35
$26.00$27.00Aug 21$0.28$0.28$0.720.39$26.28
$27.00$28.00Aug 21$0.17$0.17$0.830.20$27.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.85$3.85$1.153.35$26.15
$25.00$23.00Aug 21$0.42$0.42$1.580.27$24.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.84% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.33$0.90$2.23$22.77$27.238.84%
$30.00Aug 21$0.57$4.75$5.32$24.68$35.3221.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.00% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Aug 21$0.53$0.48$1.01$21.99$29.01
$30.00$23.00Aug 21$0.57$0.48$1.05$21.95$31.05
$27.00$23.00Aug 21$0.70$0.48$1.18$21.82$28.18
$28.00$25.00Aug 21$0.53$0.90$1.43$23.57$29.43
$26.00$23.00Aug 21$0.98$0.48$1.46$21.54$27.46
$30.00$25.00Aug 21$0.57$0.90$1.47$23.53$31.47
$27.00$25.00Aug 21$0.70$0.90$1.60$23.40$28.60
$29.00$23.00Aug 21$1.18$0.48$1.66$21.34$30.66
$28.00$21.00Aug 21$0.53$1.15$1.68$19.32$29.68
$30.00$21.00Aug 21$0.57$1.15$1.72$19.28$31.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.06, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2529/30Aug 21$1.03$0.971.06$23.97$30.03
23/2526/27Aug 21$0.70$1.300.54$24.30$26.70
23/2527/28Aug 21$0.59$1.410.42$24.41$27.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.11$0.898.09
$24.00$25.00$26.00Aug 21$0.49$0.511.04
$27.00$28.00$29.00Aug 21$0.82$0.180.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$23.00$25.00Aug 21$1.09$0.910.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.36$0.64
$26.00$27.001:2Aug 21-$0.42$0.58
$24.00$25.001:2Aug 21-$0.49$0.51
$25.00$26.001:2Aug 21-$0.63$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 21-$0.06$1.94
$23.00$21.001:2Aug 21-$1.82$0.18
$30.00$25.001:2Aug 21$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.450.453.1%1.78%4.88%5133
$27.00Aug 21$0.200.347.1%0.79%7.85%--78

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 367 vol/day, 99 traded recently)

SLM averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 10-16 call last traded $1.12 on 06/17 (now $1.45/$1.70) — try a limit near $1.45. Also watch the $9.00 09-18 call last traded $12.91 on 05/20 (now $14.90/$18.30) — try a limit near $14.90; the $6.00 11-20 call last traded $16.15 on 05/20 (now $17.20/$21.30) — try a limit near $17.20. Most tradeable put: the $35.00 09-18 put last traded $11.74 on 06/23 (now $7.90/$11.80) — try a limit near $9.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$1.60$1.33$1.86 07/17$0.88–$2.32$1.3319
$25.00Sep 18$0.70$2.80$1.75$2.47 07/01$1.27–$3.05$1.7573
$25.00Oct 16$1.35$2.95$2.15$2.55 07/06$1.53–$3.35$2.1515
$25.00Jan 15$2.35$3.20$2.78$3.15 07/14$2.30–$3.47$2.7811
$25.00Nov 20$0.45$4.70$2.58--$2.58–$2.58—$0.451
$26.00Aug 21$0.45$1.50$0.98$1.30 07/16$0.50–$1.80$0.98133
$26.00Sep 18$0.45$2.20$1.33$1.89 07/01$0.73–$2.70$1.3317
$26.00Oct 16$1.45$1.70$1.58$1.12 06/17$1.13–$2.60$1.454
$26.00Nov 20$1.00$3.20$2.10$1.20 06/05$1.58–$3.13$1.20100
$26.00Jan 15$1.75$3.10$2.42$3.08 07/01$1.95–$3.30$2.4210
$24.00Aug 21$1.05$3.30$2.17$2.17 07/17$1.10–$3.00$2.1724
$24.00Sep 18$0.85$3.70$2.28$2.52 07/17$1.60–$3.33$2.2828
$24.00Nov 20$1.75$4.80$3.28$1.85 05/21$2.40–$3.83$1.859
$24.00Jan 15$2.10$4.10$3.10$3.98 07/06$2.83–$4.35$3.106
$24.00Oct 16$1.60$2.70$2.15--$2.15–$2.15—$1.6052
$27.00Aug 21$0.20$1.20$0.70$0.75 07/16$0.40–$1.48$0.7078
$27.00Sep 18$0.15$2.00$1.08$1.06 07/17$0.73–$1.50$1.0643
$27.00Oct 16$0.05$3.00$1.53$0.90 06/17$0.83–$2.23$0.9030
$27.00Nov 20$0.35$3.20$1.78$1.05 05/21$1.53–$2.35$1.054
$27.00Jan 15$1.20$3.50$2.35$2.20 07/07$1.53–$2.75$2.2012
$23.00Aug 21$1.20$4.00$2.60$3.68 06/29$1.98–$3.70$2.602
$23.00Sep 18$1.50$3.90$2.70$2.00 06/09$2.50–$4.03$2.0013
$23.00Nov 20$2.35$5.10$3.72$2.25 06/16$2.85–$4.60$2.358
$23.00Jan 15$2.70$5.40$4.05$2.00 05/29$3.35–$5.15$2.705
$23.00Oct 16$1.75$4.60$3.18--$3.18–$3.18—$1.751
$28.00Aug 21$0.00$1.05$0.53$0.50 07/16$0.28–$1.35$0.50143
$28.00Sep 18$0.00$1.90$0.95$0.80 07/09$0.43–$1.50$0.804.1K
$28.00Nov 20$0.00$3.20$1.60$1.65 07/06$1.10–$1.98$1.604.0K
$28.00Oct 16$0.20$1.90$1.05--$1.05–$1.05—$0.202
$22.00Sep 18$2.25$5.20$3.73$3.90 07/13$3.08–$5.05$3.7317
$22.00Oct 16$2.00$5.60$3.80$4.00 07/07$3.13–$5.15$3.804
$22.00Nov 20$2.85$6.20$4.53$5.00 06/30$3.65–$5.50$4.5330
$29.00Aug 21$0.00$2.35$1.18$0.30 06/26$0.30–$1.33$0.30147
$29.00Sep 18$0.00$2.35$1.18$0.55 07/09$0.35–$1.68$0.5510
$29.00Oct 16$0.00$2.85$1.43$0.75 07/09$0.53–$1.55$0.754
$29.00Nov 20$0.45$2.40$1.43$0.75 06/23$0.85–$1.75$0.755
$29.00Jan 15$1.10$1.80$1.45$1.50 07/07$1.23–$1.93$1.4511
$21.00Sep 18$3.00$6.00$4.50--$4.50–$4.50—$3.007
$21.00Nov 20$3.80$6.60$5.20--$5.20–$5.20—$3.803
$30.00Aug 21$0.00$1.15$0.57$0.30 06/29$0.20–$1.25$0.3011
$30.00Sep 18$0.00$0.95$0.48$0.50 07/14$0.25–$1.30$0.4835
$30.00Nov 20$0.00$1.95$0.98$0.75 06/24$0.65–$1.88$0.7510
$30.00Jan 15$0.70$1.55$1.13$1.28 06/29$1.02–$2.15$1.13203
$30.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--15
$20.00Nov 20$4.80$7.40$6.10$5.90 06/25$4.95–$7.10$5.9026
$20.00Sep 18$3.60$7.60$5.60--$5.60–$5.60—$3.6013
$20.00Oct 16$5.40$7.80$6.60--$6.60–$6.60—$5.402.5K
$31.00Aug 21$0.00$2.25$1.13$0.15 07/15$0.18–$1.23$0.151
$31.00Nov 20$0.25$2.80$1.53$0.85 06/25$0.60–$2.55$0.852
$31.00Jan 15$0.85$1.25$1.05$1.40 07/06$0.80–$1.65$1.05106
$19.00Jan 15$5.70$8.50$7.10$4.50 06/10$5.65–$8.15$5.7015
$19.00Sep 18$5.10$8.50$6.80--$6.80–$6.80—$5.101
$19.00Oct 16$4.70$8.60$6.65--$6.65–$6.65—$4.705
$19.00Nov 20$5.20$8.70$6.95--$6.95–$6.95—$5.2020
$32.00Sep 18$0.00$2.30$1.15$0.35 06/29$0.20–$1.25$0.356
$32.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--2
$32.00Nov 20$0.00$1.10$0.55--$0.55–$0.55—--1
$18.00Sep 18$5.40$9.30$7.35--$7.35–$7.35—$5.401
$18.00Oct 16$5.60$8.90$7.25--$7.25–$7.25—$5.604
$17.00Sep 18$6.80$10.40$8.60--$8.60–$8.60—$6.8054
$17.00Oct 16$6.40$10.50$8.45--$8.45–$8.45—$6.401
$16.00Sep 18$7.90$10.70$9.30--$9.30–$9.30—$7.906
$35.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--50
$15.00Sep 18$9.00$12.40$10.70--$10.70–$10.70—$9.0024
$15.00Oct 16$8.40$12.40$10.40--$10.40–$10.40—$8.4017
$14.00Sep 18$9.20$13.30$11.25--$11.25–$11.25—$9.201
$14.00Oct 16$9.90$13.40$11.65--$11.65–$11.65—$9.902
$37.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--71
$13.00Oct 16$11.00$14.30$12.65$8.93 05/26$11.15–$13.15$11.001
$13.00Nov 20$10.30$13.90$12.10$9.26 05/20$11.25–$13.55$10.301
$12.00Sep 18$11.30$15.30$13.30$9.85 05/20$12.05–$14.10$11.306
$12.00Nov 20$11.90$15.30$13.60$10.25 05/20$11.70–$14.10$11.902
$12.00Oct 16$11.50$15.30$13.40--$13.40–$13.40—$11.504
$11.00Sep 18$12.60$16.30$14.45$10.80 05/20$13.05–$15.10$12.601
$11.00Oct 16$12.90$16.30$14.60--$14.60–$14.60—$12.908
$11.00Nov 20$12.80$16.40$14.60--$14.60–$14.60—$12.804
$40.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--61
$10.00Sep 18$13.30$17.30$15.30$11.90 05/20$14.05–$16.10$13.308
$10.00Nov 20$13.80$17.30$15.55--$15.55–$15.55—$13.8012
$9.00Sep 18$14.90$18.30$16.60$12.91 05/20$15.05–$17.05$14.905
$9.00Nov 20$14.20$18.30$16.25--$16.25–$16.25—$14.2018
$8.00Sep 18$15.20$19.30$17.25$14.40 05/29$16.05–$18.05$15.20--
$8.00Oct 16$15.20$19.30$17.25$14.15 05/20$16.20–$18.05$15.20--
$8.00Nov 20$15.30$19.30$17.30$14.10 05/20$16.05–$18.05$15.3072
$7.00Sep 18$16.20$20.30$18.25$15.40 05/29$17.00–$19.05$16.20--
$7.00Oct 16$16.20$20.30$18.25$15.25 05/20$16.95–$19.05$16.20--
$7.00Nov 20$16.20$20.30$18.25$15.35 05/29$17.05–$19.00$16.2021
$6.00Sep 18$17.20$21.30$19.25$16.40 05/29$17.95–$20.05$17.20--
$6.00Oct 16$17.20$21.30$19.25$16.24 06/01$17.95–$20.20$17.20--
$6.00Nov 20$17.20$21.30$19.25$16.15 05/20$17.95–$20.00$17.2038
$45.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--52
$5.00Sep 18$18.20$22.30$20.25$16.30 06/03$18.95–$21.05$18.20--
$5.00Oct 16$18.70$22.30$20.50$17.25 06/01$18.95–$21.35$18.70--
$4.00Sep 18$19.50$23.10$21.30$17.20 06/03$19.95–$22.05$19.50--
$4.00Oct 16$19.20$23.10$21.15$17.20 06/03$19.95–$22.05$19.20--
$4.00Nov 20$19.20$23.10$21.15$17.70 06/03$19.95–$22.05$19.20--
$3.00Sep 18$20.20$24.10$22.15$18.80 06/03$20.95–$23.05$20.20--
$3.00Oct 16$20.20$24.10$22.15$18.70 06/03$20.95–$23.05$20.20--
$3.00Nov 20$20.40$24.10$22.25$18.31 06/03$20.95–$23.05$20.40--
$2.00Sep 18$21.20$25.20$23.20$18.80 06/03$21.95–$24.05$21.20--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$1.55$0.90--$0.90–$1.00$0.2550
$25.00Sep 18$0.10$3.00$1.55--$1.55–$1.55—$0.1017
$25.00Oct 16$1.20$2.20$1.70--$1.70–$1.70—$1.208
$25.00Nov 20$1.05$4.40$2.73--$2.73–$2.73—$1.053
$26.00Aug 21$0.70$2.20$1.45$1.45 07/16$1.23–$2.80$1.451
$26.00Oct 16$1.30$2.85$2.08--$2.08–$2.08—$1.3015
$24.00Aug 21$0.50$1.00$0.75$0.65 07/16$0.50–$1.55$0.654
$24.00Sep 18$0.70$1.40$1.05--$1.05–$1.05—$0.701
$24.00Oct 16$0.80$1.80$1.30--$1.30–$1.30—$0.802
$24.00Nov 20$0.35$3.50$1.93--$1.93–$1.93—$0.352
$27.00Sep 18$1.25$4.40$2.83--$2.83–$2.83—$1.2519
$23.00Aug 21$0.10$0.85$0.48$0.53 07/01$0.45–$1.42$0.486
$23.00Sep 18$0.45$1.90$1.18$1.00 07/09$0.68–$1.68$1.0045
$23.00Nov 20$0.70$2.45$1.58$3.10 06/01$1.10–$2.03$1.586
$23.00Oct 16$0.50$1.50$1.00--$1.00–$1.00—$0.5050
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.43$0.305
$22.00Sep 18$0.00$2.65$1.33$0.70 07/09$0.35–$1.55$0.7076
$22.00Oct 16$0.20$2.85$1.53$0.85 06/30$0.57–$1.65$0.857
$22.00Jan 15$0.35$1.55$0.95$1.50 06/30$0.88–$2.10$0.952
$21.00Aug 21$0.00$2.30$1.15$0.55 06/24$0.43–$1.20$0.5510
$21.00Sep 18$0.00$1.25$0.63$0.45 06/30$0.35–$1.33$0.4510
$21.00Oct 16$0.00$2.50$1.25$0.75 07/07$0.35–$1.40$0.7515
$21.00Nov 20$0.00$2.45$1.23$1.10 06/25$0.55–$1.70$1.107
$21.00Jan 15$0.65$1.45$1.05$2.08 06/16$0.98–$1.78$1.058
$30.00Jan 15$4.40$7.20$5.80$8.80 05/21$5.20–$6.85$5.801
$30.00Sep 18$3.70$6.70$5.20--$5.20–$5.20—$3.708
$20.00Sep 18$0.00$2.20$1.10$0.90 06/16$0.45–$1.27$0.9021
$20.00Oct 16$0.00$2.30$1.15$0.75 07/08$0.38–$1.50$0.75212
$20.00Nov 20$0.00$1.35$0.68$1.55 06/10$0.48–$1.55$0.683
$20.00Jan 15$0.25$1.60$0.93$0.82 07/16$0.83–$1.65$0.822
$31.00Sep 18$4.80$7.60$6.20--$6.20–$6.20—$4.801
$19.00Nov 20$0.00$2.00$1.00$0.70 06/25$0.60–$1.27$0.708
$19.00Sep 18$0.00$1.10$0.55--$0.55–$0.55—--3
$19.00Oct 16$0.00$1.35$0.68--$0.68–$0.68—--10
$32.00Sep 18$5.10$8.90$7.00--$7.00–$7.00—$5.104
$18.00Jan 15$0.00$1.90$0.95$1.25 05/20$0.68–$1.45$0.951
$18.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--32
$18.00Oct 16$0.00$1.35$0.68--$0.68–$0.68—--4
$18.00Nov 20$0.00$1.45$0.73--$0.73–$0.73—--1
$17.00Sep 18$0.00$0.90$0.45$0.69 07/17$0.45–$1.18$0.459
$17.00Jan 15$0.00$1.55$0.78$0.40 06/30$0.55–$1.35$0.401
$16.00Sep 18$0.00$1.00$0.50$0.65 07/17$0.48–$0.50$0.5016
$16.00Jan 15$0.00$2.55$1.27$0.35 06/30$0.63–$1.27$0.351
$16.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--22
$16.00Nov 20$0.00$1.25$0.63--$0.63–$0.63—--1
$35.00Sep 18$7.90$11.80$9.85$11.74 06/23$9.10–$11.70$9.851
$15.00Oct 16$0.00$2.25$1.13$0.24 07/08$0.38–$1.18$0.2455
$15.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--20
$14.00Oct 16$0.00$0.20$0.10--$0.10–$0.10—--125
$37.00Sep 18$9.90$13.90$11.90$15.40 05/21$11.05–$13.30$11.90--
$13.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--50
$40.00Sep 18$13.60$16.90$15.25$18.18 06/15$14.00–$16.55$15.25--
$10.00Nov 20$0.00$1.15$0.57$0.10 07/09$0.48–$1.13$0.102
$45.00Sep 18$17.90$21.90$19.90$23.50 05/21$19.00–$21.50$19.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 63
Put/Call Ratio 2.17
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 4
Put/Call Ratio 0.11
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 110
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All