NEW Tour v246
SKYW
SKYWEST INC
$99.33 +0.63%
(6/29 18:04) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 18:03)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 38
Calls: 14 (37%)
Puts: 24 (63%)
Prior (06/29) 15
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior +153.33%
Calls: +55.56% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 484
Calls: 137 (28%)
Puts: 347 (72%)
Prior 7-Day Average 69
Calls: 19 (28%)
Puts: 49 (72%)
Current vs Prior 7-Day Avg -45.04%
Calls: -28.47%
Puts: -51.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.2K
Calls: $3.7K (30%)
Puts: $8.5K (70%)
Prior (06/29) $7.8K
Calls: $7.5K (96%)
Puts: $303 (4%)
Current vs Prior +55.69%
Calls: -50.92%
Puts: +2697.36%
Prior 7-Day Total $111.0K
Calls: $59.2K (53%)
Puts: $51.8K (47%)
Prior 7-Day Average $15.9K
Calls: $8.5K (53%)
Puts: $7.4K (47%)
Current vs Prior 7-Day Avg -23.29%
Calls: -56.43%
Puts: +14.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.71
Prior (06/29) 0.67
Current vs Prior +157.14%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,357
Calls: 864 (64%)
Puts: 493 (36%)
Prior (06/29) 1,348
Calls: 860 (64%)
Puts: 488 (36%)
Current vs Prior +0.67%
Prior 7-Day Total 8,110
Calls: 5,303 (65%)
Puts: 2,807 (35%)
Prior 7-Day Average 1,158
Calls: 757 (65%)
Puts: 401 (35%)
Current vs Prior 7-Day Avg +17.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.48% | 13.39%
Prior 7.17% | 13.52%
Current vs Prior +4.29% | -1.00%
Prior 7-Day Avg 8.34% | 14.20%
Current vs 7-Day Avg -10.30% | -5.72%
Prior 7-Day Eod 7.17% | 13.52%
Current vs 7-Day Eod +4.29% | -1.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.65% | 33.99%
Calls: 33.24% | 33.74%
Puts: 32.07% | 34.23%
Current vs 7-Day Avg -32.07% | -17.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.5K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.6010.30$9.957.0%--0.8825
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1718.6021.70$20.1515.4%--0.9212
$90.00Jul 179.6010.30$9.957.0%--0.8825
$95.00Jul 174.307.40$5.8553.0%--0.7327
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.853.50$3.1820.4%120.5115

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.451.35$0.90100.0%40.23321
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.853.50$3.1820.4%120.5115
$90.00Jul 170.350.75$0.5572.7%70.1285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 7.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.45$4.55$0.4510.11$105.45
$100.00$105.00Jul 17$1.93$3.07$1.931.59$101.93
$95.00$100.00Jul 17$3.02$1.98$3.020.66$98.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.13$2.37$0.1318.23$79.87
$90.00$87.50Jul 17$0.20$2.30$0.2011.50$89.80
$77.50$75.00Jul 17$0.22$2.28$0.2210.36$77.28
$92.50$90.00Jul 17$0.30$2.20$0.307.33$92.20
$100.00$92.50Jul 17$2.33$5.17$2.332.22$97.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 0.85)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.10$4.10$0.904.56$94.10
$95.00$100.00Jul 17$3.02$3.02$1.981.53$98.02
$100.00$105.00Jul 17$1.93$1.93$3.070.63$101.93
$105.00$110.00Jul 17$0.45$0.45$4.550.10$105.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$2.33$2.33$5.170.45$97.67
$92.50$90.00Jul 17$0.30$0.30$2.200.14$92.20
$77.50$75.00Jul 17$0.22$0.22$2.280.10$77.28
$90.00$87.50Jul 17$0.20$0.20$2.300.09$89.80
$80.00$77.50Jul 17$0.13$0.13$2.370.05$79.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.05% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.83$3.18$6.01$93.99$106.016.05%
$90.00Jul 17$9.95$0.55$10.50$79.50$100.5010.57%
$80.00Jul 17$20.15$0.63$20.78$59.22$100.7820.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.50Jul 17$0.45$0.35$0.80$86.70$110.80
$120.00$87.50Jul 17$0.60$0.35$0.95$86.55$120.95
$115.00$87.50Jul 17$0.63$0.35$0.98$86.52$115.98
$110.00$90.00Jul 17$0.45$0.55$1.00$89.00$111.00
$110.00$85.00Jul 17$0.45$0.60$1.05$83.95$111.05
$110.00$80.00Jul 17$0.45$0.63$1.08$78.92$111.08
$120.00$90.00Jul 17$0.60$0.55$1.15$88.85$121.15
$115.00$90.00Jul 17$0.63$0.55$1.18$88.82$116.18
$120.00$85.00Jul 17$0.60$0.60$1.20$83.80$121.20
$115.00$85.00Jul 17$0.63$0.60$1.23$83.77$116.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.35, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7890/95Jul 17$4.32$0.686.35$73.18$94.32
78/8090/95Jul 17$4.23$0.775.49$75.77$94.23
90/9295/100Jul 17$3.32$1.681.98$89.18$98.32
75/7895/100Jul 17$3.24$1.761.84$74.26$98.24
88/9095/100Jul 17$3.22$1.781.81$86.78$98.22
78/8095/100Jul 17$3.15$1.851.70$76.85$98.15
90/92100/105Jul 17$2.23$2.770.81$90.27$102.23
75/78100/105Jul 17$2.15$2.850.75$75.35$102.15
88/90100/105Jul 17$2.13$2.870.74$87.87$102.13
78/80100/105Jul 17$2.06$2.940.70$77.94$102.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.63$4.376.94
$90.00$95.00$100.00Jul 17$1.08$3.923.63
$95.00$100.00$105.00Jul 17$1.09$3.913.59
$100.00$105.00$110.00Jul 17$1.48$3.522.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.10$2.4024.00
$85.00$87.50$90.00Jul 17$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17$0.00$5.00
$115.00$120.001:2Jul 17-$0.57$4.43
$110.00$115.001:2Jul 17-$0.81$4.19
$90.00$95.001:2Jul 17-$1.75$3.25
$80.00$90.001:2Jul 17$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.66$4.34
$77.50$75.001:2Jul 17-$0.06$2.44
$90.00$87.501:2Jul 17-$0.15$2.35
$92.50$90.001:2Jul 17-$0.25$2.25
$80.00$77.501:2Jul 17-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$2.450.490.7%2.47%3.14%--48
$105.00Jul 17$0.450.235.7%0.45%6.16%4321
$110.00Jul 17$0.150.1210.7%0.15%10.89%--122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 53 vol/day, 78 traded recently)

SKYW averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $54.00/$57.60) — try a limit near $54.00. Also watch the $90.00 07-17 call last traded $10.48 on 06/26 (now $9.60/$10.30) — try a limit near $9.95; the $50.00 01-15 call last traded $32.50 on 05/19 (now $49.30/$52.90) — try a limit near $49.30. Most tradeable put: the $100.00 01-15 put last traded $11.00 on 06/25 (now $9.80/$12.00) — try a limit near $10.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.45$3.20$2.83$3.24 06/26$0.65–$2.83$2.8348
$100.00Aug 21$5.20$7.20$6.20$6.75 06/25$3.40–$6.20$6.201
$100.00Oct 16$7.80$9.30$8.55$7.85 06/24$2.55–$8.55$7.8561
$97.50Jul 17$3.90$4.60$4.25$3.03 06/24$0.60–$4.50$3.908
$97.50Aug 21$6.60$8.50$7.55$9.20 06/25$4.35–$7.60$7.553
$97.50Oct 16$8.50$10.60$9.55$4.27 05/14$3.15–$10.05$8.5010
$95.00Jul 17$4.30$7.40$5.85$5.14 06/24$0.65–$6.30$5.1427
$95.00Aug 21$7.10$10.30$8.70$5.70 06/18$5.40–$9.05$7.101
$95.00Oct 16$9.40$13.40$11.40$7.87 06/15$3.53–$11.40$9.403
$105.00Jul 17$0.45$1.35$0.90$0.73 06/26$0.43–$1.13$0.73321
$105.00Aug 21$2.90$4.90$3.90$2.00 06/23$2.17–$3.90$2.903
$105.00Oct 16$5.50$7.00$6.25--$1.80–$6.25$5.501
$105.00Jan 15$8.90$11.30$10.10$9.69 06/26$3.75–$10.15$9.694
$92.50Jul 17$7.20$9.40$8.30$4.70 06/15$0.90–$8.30$7.201
$92.50Oct 16$11.00$14.50$12.75$5.70 05/14$4.30–$12.80$11.0011
$92.50Jan 15$14.10$17.70$15.90$6.70 06/03$6.55–$15.90$14.101
$92.50Aug 21$8.70$12.30$10.50--$10.50–$10.50—$8.701
$90.00Jul 17$9.60$10.30$9.95$10.48 06/26$1.45–$10.65$9.9525
$90.00Oct 16$12.70$16.40$14.55$7.42 05/26$5.00–$14.65$12.708
$110.00Jul 17$0.15$0.75$0.45$0.75 06/25$0.20–$0.95$0.45122
$110.00Aug 21$1.85$3.70$2.78$2.05 06/26$1.33–$2.78$2.051
$110.00Oct 16$3.80$5.10$4.45$4.50 06/25$1.33–$4.90$4.455
$110.00Jan 15$6.90$9.30$8.10$4.90 06/23$3.03–$8.10$6.902
$87.50Jul 17$10.70$14.00$12.35$2.41 06/04$2.03–$12.90$10.702
$87.50Oct 16$14.40$18.30$16.35$13.50 06/15$5.95–$16.40$14.4010
$85.00Jul 17$13.60$16.30$14.95$14.72 06/25$2.95–$15.40$14.723
$85.00Oct 16$16.20$20.30$18.25--$6.90–$18.35$16.202
$115.00Jul 17$0.00$1.25$0.63$0.12 06/11$0.43–$1.10$0.1233
$115.00Oct 16$2.65$3.80$3.22$2.05 06/17$1.13–$3.35$2.653
$115.00Jan 15$5.30$7.70$6.50$5.88 06/26$2.32–$6.50$5.883
$82.50Jul 17$15.40$19.30$17.35$4.78 06/04$4.00–$17.35$15.40--
$80.00Jul 17$18.60$21.70$20.15$8.20 05/21$5.10–$20.15$18.6012
$80.00Oct 16$20.70$24.10$22.40$11.53 05/21$9.95–$22.40$20.7012
$120.00Jul 17$0.00$1.20$0.60$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.05$1.75$0.90$1.00 06/25$0.75–$1.27$0.901
$120.00Oct 16$1.70$2.75$2.23$1.25 05/21$0.95–$2.40$1.703
$120.00Jan 15$4.10$6.40$5.25$2.00 05/21$1.88–$5.25$4.102
$75.00Jul 17$23.00$26.60$24.80--$8.45–$24.80$23.001
$75.00Oct 16$24.80$28.80$26.80--$12.30–$26.80$24.801
$75.00Jan 15$27.00$30.50$28.75--$15.00–$29.20$27.004
$125.00Jul 17$0.00$1.15$0.57$0.05 06/11$0.38–$1.08$0.056
$125.00Oct 16$1.10$2.35$1.73--$0.90–$2.00$1.102
$125.00Jan 15$3.00$5.20$4.10$2.60 06/23$1.53–$4.10$3.0013
$70.00Aug 21$28.30$32.20$30.25$30.10 06/26$24.30–$30.25$30.101
$70.00Oct 16$29.40$33.20$31.30$18.29 06/08$15.55–$31.30$29.401
$70.00Jan 15$31.30$35.00$33.15$20.59 06/08$18.05–$33.15$31.303
$130.00Jul 17$0.00$0.95$0.48--$0.40–$1.08--19
$130.00Oct 16$0.80$2.15$1.48--$0.83–$1.48$0.802
$130.00Jan 15$2.25$4.30$3.28$1.90 06/16$1.25–$3.28$2.254
$135.00Jul 17$0.00$0.75$0.38--$0.38–$1.05--1
$135.00Oct 16$0.55$1.80$1.18--$0.80–$1.25$0.551
$60.00Oct 16$38.90$42.70$40.80--$23.55–$40.80$38.901
$60.00Aug 21$38.80$41.90$40.35--$38.50–$40.35$38.801
$140.00Jul 17$0.00$0.95$0.48--$0.48–$1.05--3
$140.00Oct 16$0.05$1.70$0.88--$0.60–$1.30$0.051
$55.00Oct 16$43.80$47.40$45.60--$27.95–$45.60$43.801
$145.00Jul 17$0.00$0.95$0.48--$0.43–$1.05--1
$50.00Jul 17$48.60$51.40$50.00--$31.35–$50.00$48.6016
$50.00Oct 16$48.40$52.30$50.35--$32.55–$50.35$48.401
$50.00Jan 15$49.30$52.90$51.10$32.50 05/19$33.75–$51.35$49.301
$150.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$47.50Oct 16$50.80$54.70$52.75--$34.75–$52.80$50.801
$45.00Jan 15$54.00$57.60$55.80$40.76 06/05$38.20–$56.15$54.001
$155.00Jul 17$0.00$0.75$0.38--$0.38–$1.05--1
$160.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.85$3.50$3.18$3.23 06/25$3.18–$19.35$3.1815
$100.00Oct 16$7.40$8.90$8.15--$7.90–$20.65$7.402
$100.00Jan 15$9.80$12.00$10.90$11.00 06/25$10.30–$21.75$10.901
$97.50Jul 17$1.80$2.45$2.13$17.33 06/03$2.13–$17.35$2.131
$97.50Aug 21$3.40$6.10$4.75$6.50 06/25$4.75–$8.75$4.751
$97.50Oct 16$6.20$7.80$7.00--$6.65–$18.75$6.201
$95.00Jul 17$1.05$1.65$1.35$1.95 06/25$1.35–$14.45$1.353
$95.00Oct 16$5.20$6.60$5.90--$5.80–$16.75$5.201
$95.00Jan 15$7.60$9.90$8.75$11.10 06/18$8.15–$18.05$8.751
$105.00Jul 17$4.30$8.00$6.15--$6.15–$24.20$4.301
$105.00Oct 16$8.90$11.40$10.15--$10.15–$24.80$8.902
$92.50Jul 17$0.60$1.10$0.85$3.20 06/22$0.78–$12.30$0.8513
$92.50Jan 15$6.70$8.90$7.80$9.74 06/15$7.15–$16.25$7.802
$90.00Jul 17$0.35$0.75$0.55$0.90 06/25$0.55–$9.85$0.5585
$90.00Oct 16$3.60$4.90$4.25$7.50 06/23$4.20–$13.45$4.253
$90.00Jan 15$5.80$7.90$6.85--$6.15–$14.75$5.801
$110.00Oct 16$11.90$15.50$13.70--$13.70–$29.45$11.901
$110.00Jan 15$14.10$17.50$15.80$19.40 06/24$15.80–$30.15$15.801
$87.50Jul 17$0.20$0.50$0.35$0.50 06/25$0.35–$7.90$0.3514
$87.50Oct 16$2.80$4.60$3.70$8.19 05/26$3.33–$11.85$3.7031
$85.00Jul 17$0.00$1.20$0.60$0.26 06/25$0.55–$6.25$0.2653
$85.00Oct 16$2.00$3.60$2.80$3.20 06/25$2.70–$10.35$2.803
$115.00Jul 17$14.40$16.60$15.50$31.40 05/01$15.50–$33.95$15.50--
$82.50Jul 17$0.00$1.25$0.63$0.62 06/23$0.55–$4.85$0.623
$82.50Oct 16$1.90$3.20$2.55$4.10 06/15$2.35–$9.00$2.555
$82.50Jan 15$3.70$5.70$4.70$4.20 06/25$4.00–$10.45$4.202
$80.00Jul 17$0.00$1.25$0.63$1.89 06/09$0.30–$3.70$0.6349
$80.00Aug 21$0.05$1.70$0.88$1.00 06/26$0.88–$2.03$0.885
$80.00Oct 16$1.55$2.75$2.15$4.79 05/26$1.98–$7.20$2.152
$80.00Jan 15$2.00$4.90$3.45$3.60 06/25$3.45–$9.15$3.453
$120.00Jul 17$18.60$21.50$20.05$36.40 05/01$20.05–$38.95$20.05--
$77.50Jul 17$0.00$1.00$0.50$0.55 06/22$0.48–$2.72$0.5051
$77.50Oct 16$0.65$2.30$1.48$2.00 06/24$1.48–$6.60$1.4850
$77.50Jan 15$1.75$4.40$3.08--$3.08–$8.05$1.751
$75.00Jul 17$0.00$0.55$0.28$0.39 06/12$0.13–$2.10$0.2817
$75.00Oct 16$0.80$2.20$1.50$3.60 06/10$1.35–$5.15$1.5011
$75.00Jan 15$2.40$3.80$3.10--$2.68–$7.05$2.401
$70.00Jul 17$0.00$1.15$0.57$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.05$2.05$1.05$3.39 05/14$1.05–$3.55$1.0512
$70.00Jan 15$1.50$3.10$2.30$2.40 06/25$2.00–$5.35$2.302
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.93$0.0314
$65.00Oct 16$0.05$1.90$0.98$2.00 05/13$0.98–$2.45$0.984
$60.00Jul 17$0.00$1.15$0.57--$0.33–$1.08--1
$60.00Jan 15$0.05$2.45$1.25--$1.25–$2.98$0.052
$55.00Jul 17$0.00$1.10$0.55--$0.38–$1.08--3
$55.00Jan 15$0.05$2.25$1.15$2.00 05/19$1.15–$2.28$1.151
$50.00Jul 17$0.00$1.10$0.55--$0.48–$1.08--9
$150.00Oct 16$48.60$52.40$50.50$64.60 06/11$50.50–$68.95$50.50--
$42.50Oct 16$0.00$1.40$0.70$0.60 05/19$0.57–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 24
Put/Call Ratio 1.71
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 347
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All