Tour v531
SHW
SHERWIN-WILLIAMS CO
$345.63 +2.48%
$346.50 (+0.25%)🌙
as of 10/22 06:53 PM
(10/21 18:44) ◀
|
Thursday, October 22, 2026 (6:53pm)
January 2026
|
▶ (10/23 18:51)
◀ 10/22 18:53 ▶

Option Volume

Detail
ℹ
Current (10/22) 371
Calls: 304 (82%)
Puts: 67 (18%)
Prior (10/21) 1,049
Calls: 376 (36%)
Puts: 673 (64%)
Current vs Prior -64.63%
Calls: -19.15% (Calls)
Puts: -90.04% (Puts)
Prior 7-Day Total 4,245
Calls: 2,937 (69%)
Puts: 1,308 (31%)
Prior 7-Day Average 606
Calls: 419 (69%)
Puts: 186 (31%)
Current vs Prior 7-Day Avg -38.82%
Calls: -27.55%
Puts: -64.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $797.0K
Calls: $758.9K (95%)
Puts: $38.1K (5%)
Prior (10/21) $918.2K
Calls: $407.7K (44%)
Puts: $510.5K (56%)
Current vs Prior -13.20%
Calls: +86.12%
Puts: -92.54%
Prior 7-Day Total $3.11M
Calls: $2.37M (76%)
Puts: $741.1K (24%)
Prior 7-Day Average $444.1K
Calls: $338.2K (76%)
Puts: $105.9K (24%)
Current vs Prior 7-Day Avg +79.48%
Calls: +124.41%
Puts: -64.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.22
Prior (10/21) 1.79
Current vs Prior -87.69%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -69.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 7,749
Calls: 5,739 (74%)
Puts: 2,010 (26%)
Prior (10/21) 5,699
Calls: 3,596 (63%)
Puts: 2,103 (37%)
Current vs Prior +35.97%
Prior 7-Day Total 40,453
Calls: 29,162 (72%)
Puts: 11,291 (28%)
Prior 7-Day Average 5,779
Calls: 4,166 (72%)
Puts: 1,613 (28%)
Current vs Prior 7-Day Avg +34.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.78% | 10.75%
Prior 8.81% | 10.69%
Current vs Prior -0.28% | +0.56%
Prior 7-Day Avg 7.00% | 10.45%
Current vs 7-Day Avg +25.47% | +2.90%
Prior 7-Day Eod 8.81% | 10.69%
Current vs 7-Day Eod -0.28% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($758.9K) vs puts ($38.1K). Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (304 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2028.3031.50$29.9010.7%10.81--
$330.00Nov 2021.0023.50$22.2511.2%50.71--
$340.00Nov 2014.6016.40$15.5011.6%100.58308
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 126, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 206.207.70$6.9521.6%470.34194
$350.00Nov 209.7011.20$10.4514.4%290.45167
$340.00Nov 2014.6016.40$15.5011.6%100.58308
$330.00Nov 2021.0023.50$22.2511.2%50.71--
$370.00Nov 203.604.50$4.0522.2%40.23412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 205.807.00$6.4018.8%100.3043
$300.00Nov 201.251.75$1.5033.3%70.09--
$320.00Nov 203.304.60$3.9532.9%60.20199
$290.00Nov 200.801.15$0.9835.7%50.06--
$280.00Nov 200.401.65$1.02122.5%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.86, avg 5.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$3.50$6.50$3.5045%1.86$353.50
$340.00$350.00Nov 20$5.05$4.95$5.0558%0.98$345.05
$360.00$370.00Nov 20$2.90$7.10$2.9034%2.45$362.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$1.35$8.65$1.3520%6.41$318.65
$300.00$290.00Nov 20$0.52$9.48$0.529%18.23$299.48
$330.00$320.00Nov 20$2.45$7.55$2.4530%3.08$327.55
$310.00$300.00Nov 20$1.10$8.90$1.1014%8.09$308.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.41, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$2.90$2.90$7.1066%0.41$362.90
$350.00$360.00Nov 20$3.50$3.50$6.5055%0.54$353.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$1.10$1.10$8.9086%0.12$308.90
$330.00$320.00Nov 20$2.45$2.45$7.5570%0.32$327.55
$300.00$290.00Nov 20$0.52$0.52$9.4891%0.05$299.48
$320.00$310.00Nov 20$1.35$1.35$8.6580%0.16$318.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.29% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$22.25$6.40$28.65$301.35$358.658.29%
$320.00Nov 20$29.90$3.95$33.85$286.15$353.859.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.46% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Nov 20$4.05$0.98$5.03$284.97$375.03
$370.00$300.00Nov 20$4.05$1.50$5.55$294.45$375.55
$370.00$310.00Nov 20$4.05$2.60$6.65$303.35$376.65
$370.00$320.00Nov 20$4.05$3.95$8.00$312.00$378.00
$360.00$290.00Nov 20$6.95$0.98$7.93$282.07$367.93
$370.00$330.00Nov 20$4.05$6.40$10.45$319.55$380.45
$360.00$300.00Nov 20$6.95$1.50$8.45$291.55$368.45
$360.00$310.00Nov 20$6.95$2.60$9.55$300.45$369.55
$360.00$320.00Nov 20$6.95$3.95$10.90$309.10$370.90
$360.00$330.00Nov 20$6.95$6.40$13.35$316.65$373.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310360/370Nov 20$4.00$6.0052%0.67$306.00$364.00
290/300360/370Nov 20$3.42$6.5858%0.52$296.58$363.42
320/330360/370Nov 20$5.35$4.6536%1.15$324.65$365.35
310/320360/370Nov 20$4.25$5.7546%0.74$315.75$364.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.60$9.4022%15.67
$320.00$330.00$340.00Nov 20$0.90$9.1023%10.11
$340.00$350.00$360.00Nov 20$1.55$8.4524%5.45
$330.00$340.00$350.00Nov 20$1.70$8.3026%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.25$9.7512%39.00
$290.00$300.00$310.00Nov 20$0.58$9.428%16.24
$310.00$320.00$330.00Nov 20$1.10$8.9016%8.09
$280.00$290.00$300.00Nov 20$0.56$9.444%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 20-$1.15$8.85
$350.00$360.001:2Nov 20-$3.45$6.55
$340.00$350.001:2Nov 20-$5.40$4.60
$330.00$340.001:2Nov 20-$8.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$1.50$8.50
$310.00$300.001:2Nov 20-$0.40$9.60
$320.00$310.001:2Nov 20-$1.25$8.75
$300.00$290.001:2Nov 20-$0.46$9.54
$290.00$280.001:2Nov 20-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.81%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$9.700.451.3%2.81%4.07%29167
$360.00Nov 20$6.200.344.2%1.79%5.95%47194
$370.00Nov 20$3.600.237.0%1.04%8.09%4412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 747 vol/day, 196 traded recently)

SHW averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 03-19 call last traded $50.45 on 09/01 (now $55.00/$57.60) — try a limit near $55.00. Also watch the $300.00 01-21 call last traded $54.00 on 10/07 (now $73.50/$77.30) — try a limit near $73.50; the $310.00 01-19 call last traded $68.30 on 10/05 (now $83.50/$88.00) — try a limit near $83.50. Most tradeable put: the $320.00 06-17 put last traded $19.42 on 08/27 (now $16.40/$17.90) — try a limit near $17.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$9.70$11.20$10.45$7.90 10/16$3.08–$10.45$9.70167
$350.00Dec 18$13.20$15.00$14.10$9.70 10/16$5.05–$14.10$13.20165
$350.00Jan 15$15.90$18.70$17.30$8.50 10/13$6.90–$17.30$15.90858
$350.00Mar 19$23.10$25.20$24.15$14.50 10/12$11.45–$24.15$23.1084
$350.00Jun 17$30.50$33.60$32.05$26.42 10/16$17.75–$32.05$30.50--
$350.00Sep 17$37.00$41.30$39.15$26.31 10/02$23.85–$39.15$37.00--
$350.00Jan 21$44.50$47.50$46.00$41.00 09/29$30.55–$46.00$44.50--
$350.00Jan 19$62.50$67.00$64.75$47.70 10/08$47.50–$64.75$62.50--
$340.00Nov 20$14.60$16.40$15.50$10.50 10/16$4.90–$15.50$14.60308
$340.00Dec 18$18.40$20.10$19.25$8.60 10/14$6.95–$19.25$18.40108
$340.00Jan 15$20.90$24.10$22.50$16.00 10/16$9.30–$22.50$20.90--
$340.00Mar 19$27.80$31.20$29.50$17.80 10/06$14.50–$29.50$27.8061
$340.00Jun 17$35.80$38.90$37.35$27.36 09/09$21.65–$37.35$35.80--
$340.00Sep 17$42.00$46.70$44.35$38.90 10/16$27.60–$44.35$42.00--
$360.00Nov 20$6.20$7.70$6.95$5.23 10/16$1.70–$6.95$6.20194
$360.00Dec 18$9.10$10.70$9.90$7.48 10/16$3.40–$9.90$9.10291
$360.00Jan 15$11.60$14.30$12.95$8.50 10/16$4.10–$12.95$11.60--
$360.00Mar 19$18.00$22.00$20.00$18.50 10/16$8.75–$20.00$18.50--
$360.00Jun 17$25.70$29.50$27.60$20.14 09/15$14.50–$27.60$25.70--
$360.00Jan 21$39.50$43.00$41.25$30.00 09/10$27.25–$41.25$39.50--
$330.00Nov 20$21.00$23.50$22.25$14.51 10/16$7.50–$22.25$21.00--
$330.00Dec 18$24.10$26.80$25.45$12.00 10/14$10.30–$25.45$24.10133
$330.00Jan 15$27.00$30.20$28.60$11.25 10/07$12.70–$28.60$27.00--
$330.00Mar 19$33.60$36.30$34.95$22.86 09/18$18.30–$34.95$33.60--
$370.00Nov 20$3.60$4.50$4.05$2.15 10/16$1.43–$4.05$3.60412
$370.00Dec 18$6.60$7.90$7.25$4.00 10/16$2.55–$7.25$6.60313
$370.00Jan 15$8.70$9.90$9.30$4.00 10/14$3.28–$9.30$8.70164
$370.00Mar 19$14.10$18.00$16.05$11.41 10/16$6.90–$16.05$14.10--
$370.00Jun 17$21.50$25.20$23.35$14.10 10/08$11.75–$23.35$21.50--
$370.00Sep 17$28.00$32.60$30.30$21.61 09/09$17.25–$30.30$28.00--
$370.00Jan 21$35.00$40.00$37.50$23.50 10/07$23.75–$37.50$35.00--
$320.00Nov 20$28.30$31.50$29.90$23.25 10/16$11.60–$29.90$28.30--
$320.00Dec 18$31.50$33.80$32.65$14.60 10/07$14.45–$32.65$31.50--
$320.00Jan 15$34.00$37.20$35.60$17.00 10/07$16.40–$35.60$34.00--
$320.00Mar 19$40.20$43.10$41.65$22.10 10/07$23.35–$41.65$40.20--
$320.00Jun 17$47.70$50.70$49.20$40.16 09/25$30.30–$49.20$47.70--
$320.00Jan 21$60.60$64.30$62.45--$62.45–$62.45—$60.6043
$380.00Nov 20$1.95$2.50$2.23$1.05 10/16$0.93–$2.25$1.95--
$380.00Dec 18$4.40$4.90$4.65$2.17 10/13$1.63–$4.65$4.40935
$380.00Jan 15$6.00$7.10$6.55$3.90 10/16$2.28–$6.55$6.00--
$380.00Mar 19$11.20$14.70$12.95$7.80 09/21$5.35–$12.95$11.2084
$380.00Jun 17$17.50$21.40$19.45$9.90 10/06$9.60–$19.45$17.50--
$380.00Jan 21$31.00$35.70$33.35$23.32 10/14$21.00–$33.35$31.00--
$310.00Nov 20$37.20$39.40$38.30$31.20 10/16$16.85–$38.30$37.20--
$310.00Dec 18$39.20$41.90$40.55$24.40 09/24$19.75–$40.55$39.20--
$310.00Jan 15$41.70$45.00$43.35$50.20 08/20$22.05–$43.35$43.35--
$310.00Mar 19$47.50$50.60$49.05$28.10 10/07$28.10–$49.05$47.50--
$310.00Jan 19$83.50$88.00$85.75$68.30 10/05$65.25–$85.75$83.502
$310.00Jan 21$67.00$71.00$69.00--$69.00–$69.00—$67.005
$390.00Nov 20$0.55$3.30$1.92$0.70 09/21$0.88–$1.92$0.70--
$390.00Dec 18$2.70$3.20$2.95$1.35 10/16$1.25–$2.95$2.70--
$390.00Jan 15$4.10$4.90$4.50$2.80 10/16$1.65–$4.50$4.10156
$390.00Mar 19$7.80$12.00$9.90$5.00 10/13$4.05–$9.90$7.80315
$390.00Jun 17$14.60$17.90$16.25$10.00 10/02$8.05–$16.25$14.60--
$390.00Sep 17$20.50$24.90$22.70$20.10 09/03$12.20–$22.70$20.50--
$390.00Jan 21$27.50$31.00$29.25$23.64 09/29$18.10–$29.25$27.50--
$300.00Nov 20$46.00$49.10$47.55$24.10 10/08$23.00–$47.55$46.00--
$300.00Jan 15$50.10$53.20$51.65$44.20 10/16$28.50–$51.65$50.10--
$300.00Mar 19$55.00$57.60$56.30$50.45 09/01$34.15–$56.30$55.0012
$300.00Sep 17$67.00$71.50$69.25$49.72 10/05$47.25–$69.25$67.00--
$300.00Jan 21$73.50$77.30$75.40$54.00 10/07$54.15–$75.40$73.5010
$400.00Dec 18$1.40$2.00$1.70$1.24 10/07$0.88–$2.03$1.40414
$400.00Jan 15$2.20$3.90$3.05$1.67 10/16$1.30–$3.05$2.20--
$400.00Mar 19$6.40$9.70$8.05$4.96 10/16$3.38–$8.05$6.40--
$400.00Jun 17$11.50$14.90$13.20$6.09 10/08$6.90–$13.20$11.50--
$400.00Sep 17$17.50$21.70$19.60$16.43 10/16$10.50–$19.60$17.50--
$400.00Jan 21$24.00$28.10$26.05$19.80 09/24$15.50–$26.05$24.00--
$400.00Jan 19$42.20$46.50$44.35$33.54 10/14$30.75–$44.35$42.207
$290.00Jan 15$58.70$62.60$60.65$42.10 10/13$35.55–$60.65$58.70--
$290.00Jan 19$96.00$100.00$98.00$82.70 09/15$75.90–$98.00$96.00--
$410.00Dec 18$0.50$1.70$1.10$1.10 10/16$0.53–$1.20$1.10--
$410.00Jan 15$1.60$2.20$1.90$1.80 10/16$0.98–$2.60$1.80198
$410.00Mar 19$4.40$8.20$6.30$2.50 10/12$2.65–$6.30$4.40--
$410.00Jun 17$9.00$12.40$10.70$5.68 10/12$5.20–$10.70$9.00--
$410.00Sep 17$14.50$18.50$16.50$14.19 10/16$8.80–$16.50$14.50--
$410.00Jan 21$21.00$24.50$22.75$15.22 10/14$13.50–$22.75$21.00--
$280.00Jan 15$68.00$71.00$69.50$50.50 10/13$43.25–$69.50$68.00--
$280.00Sep 17$81.50$85.90$83.70$62.40 10/05$59.80–$83.70$81.50--
$280.00Jan 21$87.50$92.00$89.75$71.79 09/09$66.25–$89.75$87.50--
$420.00Dec 18$0.10$2.50$1.30$0.72 09/21$0.38–$1.48$0.72--
$420.00Jan 15$0.90$2.70$1.80$0.70 10/07$0.65–$1.80$0.90244
$420.00Mar 19$3.50$6.40$4.95$9.00 08/26$1.90–$4.95$4.95--
$420.00Jun 17$7.00$10.50$8.75$5.54 09/21$4.65–$8.75$7.00--
$420.00Sep 17$12.00$16.00$14.00$9.00 10/13$7.30–$14.00$12.00--
$420.00Jan 21$18.00$22.30$20.15$18.25 09/01$11.70–$20.15$18.25--
$420.00Jan 19$35.00$39.50$37.25$27.99 10/14$25.60–$37.25$35.00--
$430.00Nov 20$0.00$2.25$1.13$0.25 09/29$0.35–$1.27$0.25--
$430.00Jan 15$0.00$2.95$1.48$0.60 09/18$0.65–$1.73$0.60--
$430.00Mar 19$2.60$5.70$4.15$2.35 09/15$1.75–$4.15$2.60--
$430.00Jun 17$5.00$8.90$6.95$4.27 10/08$3.90–$6.95$5.00--
$430.00Jan 21$15.50$20.20$17.85$12.00 09/24$10.20–$17.85$15.50--
$430.00Dec 18$0.20$2.00$1.10--$1.10–$1.10—$0.2056
$260.00Jan 21$103.00$107.50$105.25$109.00 08/20$80.00–$105.25$105.25--
$440.00Jan 15$0.00$2.75$1.38$0.50 09/25$0.48–$1.45$0.50--
$440.00Mar 19$1.80$4.20$3.00$3.10 10/06$1.02–$3.00$3.00--
$440.00Jun 17$4.30$7.80$6.05$3.50 10/02$2.93–$6.05$4.30--
$440.00Jan 21$13.00$17.70$15.35$19.00 08/27$8.75–$15.35$15.35--
$250.00Nov 20$94.30$98.40$96.35$68.90 10/08$67.35–$96.35$94.30--
$250.00Jan 21$111.00$115.50$113.25$92.20 10/13$87.40–$113.25$111.00--
$240.00Jan 15$106.00$110.20$108.10$83.72 10/01$78.95–$108.10$106.00--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$13.80$15.90$14.85$26.10 09/29$14.85–$36.80$14.85--
$350.00Dec 18$16.70$19.10$17.90$34.50 10/08$17.90–$37.50$17.90--
$350.00Jan 15$17.80$21.10$19.45$40.95 10/07$19.45–$38.60$19.45--
$350.00Mar 19$22.70$26.50$24.60$37.90 09/21$24.60–$41.55$24.60--
$340.00Nov 20$9.00$11.20$10.10$14.61 10/16$10.10–$28.50$10.10--
$340.00Dec 18$11.60$14.30$12.95$28.20 10/05$12.95–$30.10$12.95--
$340.00Jan 15$13.00$15.90$14.45$26.20 09/08$14.45–$31.20$14.45238
$340.00Mar 19$18.50$21.70$20.10$28.70 09/03$20.10–$34.65$20.10--
$340.00Jun 17$23.80$26.60$25.20$27.45 08/27$25.20–$38.70$25.20--
$340.00Jan 21$30.00$33.70$31.85$39.20 09/04$31.85–$45.25$31.85--
$340.00Jan 19$37.50$41.10$39.30$49.38 10/08$39.30–$51.50$39.30--
$360.00Dec 18$22.00$24.70$23.35$36.00 09/01$23.35–$46.05$23.35--
$360.00Jan 15$23.80$26.60$25.20$41.20 09/11$25.20–$47.00$25.20--
$330.00Nov 20$5.80$7.00$6.40$10.11 10/16$6.40–$20.90$6.4043
$330.00Dec 18$8.20$10.00$9.10$13.80 10/16$9.10–$22.90$9.10--
$330.00Jan 15$10.10$12.10$11.10$25.80 10/07$11.10–$24.25$11.10127
$330.00Mar 19$14.30$17.70$16.00$20.00 10/16$16.00–$28.10$16.00--
$330.00Jun 17$18.90$22.30$20.60$27.30 09/25$20.60–$32.85$20.60--
$330.00Jan 21$25.50$29.40$27.45$36.69 10/13$27.45–$39.50$27.45--
$370.00Nov 20$27.20$29.40$28.30$53.20 10/08$28.30–$54.95$28.30--
$370.00Dec 18$28.90$31.50$30.20$53.70 10/08$30.20–$55.40$30.20--
$370.00Jan 15$30.80$33.00$31.90$55.50 10/07$31.90–$55.75$31.90--
$370.00Sep 17$41.70$46.50$44.10$60.00 10/12$44.10–$62.00$44.10--
$320.00Nov 20$3.30$4.60$3.95$6.37 10/16$3.95–$14.90$3.95199
$320.00Dec 18$5.40$7.20$6.30$7.71 10/16$6.30–$16.75$6.30--
$320.00Jan 15$6.80$9.20$8.00$16.30 10/12$8.00–$18.40$8.00--
$320.00Mar 19$11.00$14.40$12.70$22.50 10/12$12.70–$22.90$12.70--
$320.00Jun 17$16.40$17.90$17.15$19.42 08/27$17.15–$27.50$17.156
$320.00Jan 21$21.50$26.00$23.75$32.74 10/08$23.75–$34.25$23.75--
$380.00Dec 18$36.50$39.40$37.95$40.50 08/27$37.95–$64.85$37.95--
$380.00Jan 15$37.70$40.60$39.15$64.70 10/07$39.15–$64.85$39.15--
$380.00Jan 21$50.70$55.50$53.10$68.86 09/11$53.10–$72.20$53.10--
$310.00Nov 20$2.20$3.00$2.60$4.50 10/16$2.60–$10.20$2.60310
$310.00Dec 18$3.60$4.80$4.20$5.78 10/16$4.20–$12.20$4.2084
$310.00Jan 15$4.30$6.60$5.45$12.80 10/08$5.45–$14.50$5.45--
$310.00Mar 19$8.60$11.50$10.05$15.50 09/30$10.05–$18.30$10.05--
$310.00Jun 17$12.50$15.40$13.95$20.32 10/06$13.95–$22.75$13.95--
$310.00Sep 17$15.00$19.50$17.25$26.17 09/09$17.25–$26.20$17.25--
$310.00Jan 21$18.10$22.00$20.05$26.80 09/01$20.05–$29.75$20.05--
$390.00Jan 15$46.20$48.60$47.40$50.00 08/20$47.40–$74.90$47.40--
$300.00Nov 20$1.25$1.75$1.50$2.95 10/16$1.50–$6.70$1.50--
$300.00Dec 18$2.10$3.50$2.80$4.30 10/16$2.80–$8.35$2.80133
$300.00Jan 15$3.10$4.60$3.85$10.60 10/08$3.85–$10.25$3.85--
$300.00Mar 19$6.10$9.10$7.60$13.60 09/11$7.60–$14.10$7.60--
$300.00Jun 17$9.20$12.90$11.05$17.00 10/14$11.05–$18.85$11.05--
$300.00Jan 21$15.00$19.50$17.25$21.62 09/29$17.25–$25.25$17.25--
$400.00Dec 18$54.50$57.00$55.75$72.30 09/01$55.75–$84.75$55.75--
$290.00Nov 20$0.80$1.15$0.98$1.69 10/16$0.98–$4.25$0.98--
$290.00Dec 18$0.15$4.20$2.18$2.65 10/16$2.18–$5.70$2.18--
$290.00Jan 15$2.50$2.75$2.63$5.69 10/14$2.63–$7.15$2.63857
$290.00Mar 19$4.20$7.10$5.65$11.70 10/01$5.65–$10.85$5.65--
$290.00Jun 17$6.90$10.90$8.90$14.40 10/02$8.90–$15.30$8.90--
$290.00Sep 17$9.70$13.60$11.65$13.51 10/16$11.65–$18.60$11.65--
$290.00Jan 21$12.70$16.50$14.60$22.64 09/10$14.60–$21.20$14.60--
$410.00Jan 15$64.10$66.90$65.50$92.30 09/10$65.50–$94.75$65.50--
$410.00Jun 17$66.70$70.60$68.65$93.50 10/08$68.65–$95.10$68.65--
$280.00Nov 20$0.40$1.65$1.02$1.85 10/14$0.77–$2.83$1.02--
$280.00Dec 18$0.95$3.30$2.13$3.80 10/07$1.43–$4.00$2.13--
$280.00Jan 15$1.20$3.70$2.45$4.61 10/12$2.33–$5.25$2.45--
$280.00Mar 19$3.00$5.40$4.20$5.60 10/16$4.20–$8.40$4.20--
$280.00Sep 17$7.60$11.50$9.55$11.00 10/16$9.55–$15.30$9.55--
$280.00Jan 21$9.50$13.90$11.70$13.94 08/26$11.70–$17.95$11.70--
$420.00Dec 18$73.20$76.20$74.70$101.90 09/24$74.70–$104.50$74.70--
$270.00Nov 20$0.00$2.60$1.30$1.00 10/14$0.45–$2.42$1.00--
$270.00Dec 18$0.25$1.40$0.83$2.50 10/07$0.83–$3.30$0.83--
$270.00Mar 19$1.80$5.20$3.50$3.80 10/16$3.50–$6.30$3.50--
$270.00Jan 21$8.40$12.50$10.45$13.70 09/21$10.45–$15.15$10.45--
$270.00Jan 19$13.00$17.80$15.40$19.80 09/21$15.40–$21.30$15.40--
$430.00Dec 18$83.10$86.10$84.60$111.93 09/24$84.60–$114.65$84.60--
$260.00Nov 20$0.00$2.40$1.20$1.00 09/25$0.45–$1.75$1.00--
$260.00Dec 18$0.00$2.85$1.43$1.40 09/30$0.50–$2.42$1.40--
$260.00Jan 15$0.00$3.20$1.60$2.87 09/18$1.60–$3.20$1.60--
$260.00Mar 19$0.60$4.60$2.60$3.80 10/13$2.60–$4.85$2.60--
$260.00Jan 21$6.00$10.00$8.00$12.19 10/08$8.00–$12.60$8.00--
$250.00Nov 20$0.00$2.25$1.13$0.40 10/13$0.40–$1.45$0.40--
$250.00Dec 18$0.30$1.35$0.83$1.40 09/21$0.55–$1.25$0.83--
$250.00Jan 15$0.05$1.90$0.98$1.95 09/18$0.98–$1.75$0.98--
$250.00Mar 19$0.65$4.00$2.33$2.75 10/13$2.17–$3.63$2.33--
$250.00Jan 21$5.50$8.60$7.05$10.00 09/08$7.05–$10.70$7.0513
$240.00Nov 20$0.00$2.20$1.10$0.50 09/25$0.28–$1.33$0.50--
$240.00Dec 18$0.05$2.45$1.25$1.62 08/27$0.40–$1.55$1.25--
$240.00Jan 15$0.00$1.00$0.50$1.25 10/07$0.50–$1.70$0.50--
$240.00Mar 19$0.35$3.50$1.93$2.10 10/13$1.55–$2.90$1.93--
$240.00Sep 17$2.05$6.20$4.13$6.80 09/09$4.13–$6.85$4.13--
$230.00Dec 18$0.00$2.35$1.18$0.50 09/25$0.57–$1.65$0.50--
$230.00Jan 15$0.00$2.50$1.25$0.85 09/18$0.63–$1.75$0.85--
$230.00Mar 19$0.00$3.40$1.70$2.35 09/18$1.20–$2.38$1.70--
$220.00Jan 15$0.00$2.35$1.18$0.75 08/26$0.63–$1.45$0.75--
$210.00Dec 18$0.00$2.25$1.13$0.40 09/03$1.00–$1.65$0.40--
$210.00Jan 15$0.00$2.30$1.15$0.35 09/24$0.70–$1.38$0.35--
$210.00Mar 19$0.00$2.90$1.45$1.15 09/18$0.73–$1.78$1.15--
$210.00Jan 19$3.50$7.90$5.70$7.95 10/07$5.70–$8.20$5.70--
$200.00Dec 18$0.00$2.20$1.10$0.52 09/29$0.35–$1.73$0.52--
$200.00Jan 15$0.00$2.20$1.10$0.40 09/25$0.30–$1.43$0.40--
$195.00Dec 18$0.00$2.20$1.10$0.35 08/26$0.75–$1.25$0.35--
$195.00Jan 15$0.00$2.20$1.10$0.55 09/11$0.63–$1.33$0.55--
$195.00Mar 19$0.00$2.65$1.33$0.95 10/06$0.48–$1.50$0.95--
$190.00Dec 18$0.00$2.15$1.08$0.35 09/04$0.57–$1.83$0.35--
$190.00Jan 15$0.00$2.20$1.10$0.60 08/26$0.63–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304
Total Puts 67
Put/Call Ratio 0.22
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 673
Put/Call Ratio 1.79
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 2,937
Total Puts 1,308
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All