SHOP - Options Database

SHOP

SHOPIFY INC A

$134.10 -7.57%

$134.27 (+0.13%)🌙

as of 09/08 04:00 PM

(9/8 15:00) ◀

Tuesday, September 8, 2026 (4:00pm)

▶ (9/8 18:56)

◀ 9/8 16:00 ▶

Option Volume

Detail

ℹ

Current (09/08 4:00pm) 86,368

Calls: 45,001 (52%)

Puts: 41,367 (48%)

Prior (08/05) 176,042

Calls: 99,737 (57%)

Puts: 76,305 (43%)

Current vs Prior -50.94%

Calls: -54.88% (Calls)

Puts: -45.79% (Puts)

Prior 7-Day Total 739,637

Calls: 430,313 (58%)

Puts: 309,324 (42%)

Prior 7-Day Average 105,662

Calls: 61,473 (58%)

Puts: 44,189 (42%)

Current vs Prior 7-Day Avg -18.26%

Calls: -26.80%

Puts: -6.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 4:00pm) $36.53M

Calls: $21.30M (58%)

Puts: $15.23M (42%)

Prior (08/05) $116.50M

Calls: $80.70M (69%)

Puts: $35.80M (31%)

Current vs Prior -68.65%

Calls: -73.61%

Puts: -57.46%

Prior 7-Day Total $312.89M

Calls: $178.73M (57%)

Puts: $134.15M (43%)

Prior 7-Day Average $44.70M

Calls: $25.53M (57%)

Puts: $19.16M (43%)

Current vs Prior 7-Day Avg -18.28%

Calls: -16.60%

Puts: -20.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 4:00pm) 0.92

Prior (08/05) 0.77

Current vs Prior +20.15%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -5.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08 4:00pm) 793,928

Calls: 529,079 (67%)

Puts: 264,849 (33%)

Prior (08/05) 824,777

Calls: 548,816 (67%)

Puts: 275,961 (33%)

Current vs Prior -3.74%

Prior 7-Day Total 5,419,907

Calls: 3,568,954 (66%)

Puts: 1,850,953 (34%)

Prior 7-Day Average 774,272

Calls: 509,850 (66%)

Puts: 264,421 (34%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.71% | 7.07%7.07% | 14.30%

Prior 4.84% | 7.75%9.84% | 16.74%

Current vs Prior -2.61% | -8.79%-28.19% | -14.57%

Prior 7-Day Avg 7.42% | 10.54%14.42% | 20.53%

Current vs 7-Day Avg -36.51% | -32.96%-50.97% | -30.35%

Prior 7-Day Eod 4.84% | 7.75%7.89% | 14.54%

Current vs 7-Day Eod -2.61% | -8.79%-10.42% | -1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 31.05%

Calls: 17.73% | 47.19%

Puts: 19.52% | 14.91%

Prior 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Current vs Prior +41.81% | +52.50%

Prior 7-Day Avg 14.00% | 14.88%

Calls: 12.27% | 18.59%

Puts: 15.73% | 11.18%

Current vs 7-Day Avg +33.00% | +108.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 51% vs prior. Call-heavy open interest (529,079 calls vs 264,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	10.60	11.05	$10.83	4.2%	159	0.62	741
$135.00	Oct 16	8.00	8.40	$8.20	4.9%	490	0.52	45.9K
$150.00	Oct 16	3.10	3.30	$3.20	6.2%	2.2K	0.27	1.3K
$135.00	Sep 18	4.20	4.50	$4.35	6.9%	339	0.48	915
$135.00	Sep 11	2.37	2.55	$2.46	7.3%	1.3K	0.47	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	11.80	12.60	$12.20	6.6%	80	0.80	1.2K
$125.00	Oct 16	3.95	4.25	$4.10	7.3%	797	0.29	658
$130.00	Oct 16	5.80	6.25	$6.03	7.5%	117	0.39	899
$140.00	Oct 16	10.65	11.55	$11.10	8.1%	154	0.57	895
$135.00	Oct 16	8.00	8.70	$8.35	8.4%	147	0.48	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 11	0.84	1.00	$0.92	17.4%	1.1K	0.23	82

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	23.20	26.45	$24.83	13.1%	1	1.00	545
$110.00	Sep 11	22.90	25.50	$24.20	10.7%	32	1.00	91
$111.00	Sep 11	21.90	24.50	$23.20	11.2%	16	1.00	--
$115.00	Sep 11	18.30	21.35	$19.83	15.4%	4	0.99	--
$112.00	Sep 11	20.90	24.30	$22.60	15.0%	7	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 11	17.50	19.70	$18.60	11.8%	15	1.00	69
$155.00	Sep 11	18.75	22.15	$20.45	16.6%	75	1.00	84
$157.50	Sep 11	22.35	25.30	$23.83	12.4%	52	1.00	54
$160.00	Sep 11	24.85	27.15	$26.00	8.8%	66	1.00	51
$160.00	Sep 18	23.85	27.30	$25.58	13.5%	14	0.96	880

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 64.5K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.20	2.38	$2.29	7.9%	5.2K	0.21	1.1K
$139.00	Sep 11	1.01	1.31	$1.16	25.9%	2.4K	0.27	174
$150.00	Oct 16	3.10	3.30	$3.20	6.2%	2.2K	0.27	1.3K
$149.00	Sep 11	0.05	0.30	$0.18	138.9%	2.1K	0.05	2.9K
$140.00	Sep 25	3.30	3.85	$3.58	15.4%	1.7K	0.37	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	0.87	1.40	$1.14	46.5%	10.6K	0.10	--
$134.00	Sep 11	2.42	2.92	$2.67	18.7%	2.5K	0.48	4.0K
$123.00	Sep 11	0.15	0.24	$0.20	45.0%	2.3K	0.06	46
$130.00	Sep 11	1.06	1.23	$1.15	14.8%	2.1K	0.26	142
$110.00	Oct 16	0.77	1.08	$0.93	33.3%	1.9K	0.09	17.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 20.7%, max 30.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Sep 11	Oct 23	58.9%	46.3%	27.1%	47	11
$132.00	Sep 11	Oct 23	58.5%	46.7%	25.2%	9	18
$134.00	Sep 11	Oct 23	57.7%	46.4%	24.5%	142	26
$142.00	Sep 11	Oct 23	60.5%	49.0%	23.4%	356	84
$141.00	Sep 11	Oct 23	60.3%	49.2%	22.5%	588	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Sep 11	Oct 23	58.4%	44.8%	30.4%	534	34
$132.00	Sep 11	Oct 9	58.5%	46.2%	26.7%	528	59
$139.00	Sep 11	Oct 9	59.4%	47.3%	25.4%	168	2.3K
$131.00	Sep 11	Oct 23	58.4%	46.7%	25.1%	402	385
$128.00	Sep 11	Oct 23	60.0%	48.5%	23.8%	638	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 3.00, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$132.00	Oct 2	$0.50	$1.50	$0.50	62%	3.00	$130.50
$128.00	$130.00	Oct 23	$0.65	$1.35	$0.65	64%	2.08	$128.65
$114.00	$115.00	Sep 11	$0.55	$0.45	$0.55	98%	0.82	$114.55
$129.00	$130.00	Sep 11	$0.32	$0.68	$0.32	78%	2.13	$129.32
$138.00	$140.00	Oct 9	$0.42	$1.58	$0.42	45%	3.76	$138.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Sep 11	$0.63	$0.37	$0.63	94%	0.59	$146.37
$138.00	$137.00	Oct 9	$0.23	$0.77	$0.23	55%	3.35	$137.77
$142.00	$141.00	Sep 11	$0.55	$0.45	$0.55	85%	0.82	$141.45
$143.00	$142.00	Sep 18	$0.48	$0.52	$0.48	77%	1.08	$142.52
$141.00	$140.00	Oct 2	$0.37	$0.63	$0.37	63%	1.70	$140.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 3.55, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Sep 18	$0.78	$0.78	$0.22	71%	3.55	$142.78
$146.00	$147.00	Oct 23	$0.70	$0.70	$0.30	65%	2.33	$146.70
$144.00	$145.00	Oct 2	$0.62	$0.62	$0.38	69%	1.63	$144.62
$140.00	$142.00	Oct 9	$1.02	$1.02	$0.98	58%	1.04	$141.02
$147.00	$148.00	Sep 18	$0.32	$0.32	$0.68	84%	0.47	$147.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 9	$1.47	$1.47	$3.53	72%	0.42	$123.53
$127.00	$126.00	Oct 2	$0.69	$0.69	$0.31	69%	2.23	$126.31
$133.00	$132.00	Oct 9	$0.81	$0.81	$0.19	55%	4.26	$132.19
$125.00	$120.00	Oct 16	$1.52	$1.52	$3.48	71%	0.44	$123.48
$128.00	$127.00	Oct 23	$0.67	$0.67	$0.33	64%	2.03	$127.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.10, cheapest $2.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Sep 11	Sep 25	$3.08	58.9%	48.3%
$131.00	Sep 11	Sep 25	$2.87	58.4%	47.7%
$132.00	Sep 11	Sep 25	$3.00	58.5%	48.5%
$134.00	Sep 11	Sep 18	$1.46	57.7%	48.8%
$137.00	Sep 11	Sep 18	$1.64	58.9%	52.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Sep 11	Sep 25	$2.71	58.9%	48.3%
$131.00	Sep 11	Sep 25	$2.53	58.4%	47.7%
$132.00	Sep 11	Sep 25	$2.70	58.5%	48.5%
$134.00	Sep 11	Sep 18	$1.66	57.7%	48.8%
$137.00	Sep 11	Sep 18	$1.55	58.9%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.22% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Sep 11	$2.99	$2.67	$5.66	$128.34	$139.66	4.22%
$133.00	Sep 11	$3.47	$2.26	$5.73	$127.27	$138.73	4.27%
$135.00	Sep 11	$2.46	$3.33	$5.79	$129.21	$140.79	4.32%
$136.00	Sep 11	$2.05	$3.85	$5.90	$130.10	$141.90	4.40%
$132.00	Sep 11	$4.10	$1.83	$5.93	$126.07	$137.93	4.42%
$131.00	Sep 11	$4.78	$1.47	$6.25	$124.75	$137.25	4.66%
$137.00	Sep 11	$1.73	$4.53	$6.26	$130.74	$143.26	4.67%
$138.00	Sep 11	$1.42	$5.15	$6.57	$131.43	$144.57	4.90%
$130.00	Sep 11	$5.48	$1.15	$6.63	$123.37	$136.63	4.94%
$129.00	Sep 11	$5.80	$0.91	$6.71	$122.29	$135.71	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.72% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$130.00	Sep 11	$1.16	$1.15	$2.31	$127.69	$141.31
$138.00	$130.00	Sep 11	$1.42	$1.15	$2.57	$127.43	$140.57
$139.00	$131.00	Sep 11	$1.16	$1.47	$2.63	$128.37	$141.63
$138.00	$131.00	Sep 11	$1.42	$1.47	$2.89	$128.11	$140.89
$137.00	$130.00	Sep 11	$1.73	$1.15	$2.88	$127.12	$139.88
$139.00	$132.00	Sep 11	$1.16	$1.83	$2.99	$129.01	$141.99
$160.00	$115.00	Oct 16	$1.65	$1.65	$3.30	$111.70	$163.30
$137.00	$131.00	Sep 11	$1.73	$1.47	$3.20	$127.80	$140.20
$138.00	$132.00	Sep 11	$1.42	$1.83	$3.25	$128.75	$141.25
$137.00	$132.00	Sep 11	$1.73	$1.83	$3.56	$128.44	$140.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 7.33, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	148/149	Oct 9	$0.88	$0.12	40%	7.33	$126.12	$148.88
126/127	147/148	Oct 2	$0.80	$0.20	45%	4.00	$126.20	$147.80
126/127	146/147	Oct 9	$0.87	$0.13	37%	6.69	$126.13	$146.87
126/127	147/148	Oct 9	$0.84	$0.16	39%	5.25	$126.16	$147.84
126/127	144/145	Oct 9	$0.88	$0.12	34%	7.33	$126.12	$144.88
126/127	145/146	Oct 9	$0.85	$0.15	36%	5.67	$126.15	$145.85
125/126	144/145	Sep 25	$0.72	$0.28	46%	2.57	$125.28	$144.72
127/128	144/145	Oct 2	$0.81	$0.19	36%	4.26	$127.19	$144.81
125/126	143/144	Sep 25	$0.72	$0.28	44%	2.57	$125.28	$143.72
124/125	148/149	Sep 11	$0.31	$0.69	82%	0.45	$124.69	$148.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.05	$4.95	15%	99.00
$120.00	$125.00	$130.00	Sep 18	$0.43	$4.57	25%	10.63
$125.00	$130.00	$135.00	Oct 16	$0.37	$4.63	19%	12.51
$135.00	$140.00	$145.00	Oct 16	$0.37	$4.63	18%	12.51
$125.00	$127.00	$129.00	Sep 25	$0.05	$1.95	11%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 25	$0.08	$4.92	16%	61.50
$140.00	$145.00	$150.00	Oct 16	$0.29	$4.71	16%	16.24
$120.00	$125.00	$130.00	Sep 18	$0.57	$4.43	25%	7.77
$125.00	$130.00	$135.00	Oct 16	$0.39	$4.61	19%	11.82
$110.00	$115.00	$120.00	Oct 16	$0.21	$4.79	12%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.35, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$134.00	1:2	Sep 18	-$1.35	$2.65
$155.00	$157.50	1:2	Sep 18	-$0.07	$2.43
$150.00	$152.50	1:2	Sep 18	-$0.19	$2.31
$155.00	$160.00	1:2	Oct 23	-$0.92	$4.08
$152.50	$155.00	1:2	Sep 11	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$130.00	1:2	Sep 18	-$0.83	$3.17
$125.00	$120.00	1:2	Oct 9	-$0.45	$4.55
$125.00	$120.00	1:2	Oct 2	-$0.37	$4.63
$120.00	$115.00	1:2	Oct 9	-$0.18	$4.82
$125.00	$120.00	1:2	Sep 25	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.88%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 23	$6.55	0.44	4.4%	4.88%	9.28%	9	2
$135.00	Oct 23	$8.60	0.52	0.7%	6.41%	7.08%	33	--
$145.00	Oct 23	$4.80	0.37	8.1%	3.58%	11.71%	2	2
$135.00	Oct 16	$8.00	0.52	0.7%	5.97%	6.64%	490	45.9K
$146.00	Oct 23	$4.20	0.35	8.9%	3.13%	12.01%	1	1
$140.00	Oct 16	$5.80	0.43	4.4%	4.33%	8.72%	365	1.3K
$149.00	Oct 23	$3.70	0.30	11.1%	2.76%	13.87%	1	--
$150.00	Oct 23	$3.50	0.29	11.9%	2.61%	14.47%	5	--
$136.00	Oct 23	$7.15	0.50	1.4%	5.33%	6.75%	4	--
$138.00	Oct 23	$6.25	0.47	2.9%	4.66%	7.57%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,001

Total Puts 41,367

Put/Call Ratio 0.92

Net Difference 3,634

Prior's Put/Call Breakdown

Total Calls 99,737

Total Puts 76,305

Put/Call Ratio 0.77

Net Difference 23,432

Prior 7-Day Put/Call Summary

Total Calls 430,313

Total Puts 309,324

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card