Tour v390
SHOP
SHOPIFY INC A
$118.42 -3.75%
$118.34 (-0.07%)🌙
as of 07/22 08:49 PM
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:49pm)
January 2026
|
▶ (7/23 19:06)
◀ 7/22 20:49 ▶

Option Volume

Detail
ℹ
Current (07/22) 37,609
Calls: 21,489 (57%)
Puts: 16,120 (43%)
Prior (07/21) 28,522
Calls: 14,568 (51%)
Puts: 13,954 (49%)
Current vs Prior +31.86%
Calls: +47.51% (Calls)
Puts: +15.52% (Puts)
Prior 7-Day Total 321,361
Calls: 225,188 (70%)
Puts: 96,173 (30%)
Prior 7-Day Average 45,908
Calls: 32,169 (70%)
Puts: 13,739 (30%)
Current vs Prior 7-Day Avg -18.08%
Calls: -33.20%
Puts: +17.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $17.38M
Calls: $9.32M (54%)
Puts: $8.06M (46%)
Prior (07/21) $12.02M
Calls: $8.16M (68%)
Puts: $3.86M (32%)
Current vs Prior +44.58%
Calls: +14.21%
Puts: +108.83%
Prior 7-Day Total $290.22M
Calls: $250.00M (86%)
Puts: $40.22M (14%)
Prior 7-Day Average $41.46M
Calls: $35.71M (86%)
Puts: $5.75M (14%)
Current vs Prior 7-Day Avg -58.07%
Calls: -73.90%
Puts: +40.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.75
Prior (07/21) 0.96
Current vs Prior -21.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 532,593
Calls: 435,702 (82%)
Puts: 96,891 (18%)
Prior (07/21) 479,894
Calls: 380,058 (79%)
Puts: 99,836 (21%)
Current vs Prior +10.98%
Prior 7-Day Total 3,729,454
Calls: 2,782,464 (75%)
Puts: 946,990 (25%)
Prior 7-Day Average 532,779
Calls: 397,494 (75%)
Puts: 135,284 (25%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.21% | 7.94%18.18% | 23.63%
Prior 5.18% | 8.13%17.66% | 23.77%
Current vs Prior -18.78% | -2.34%+2.94% | -0.62%
Prior 7-Day Avg 5.13% | 8.26%7.83% | 21.11%
Current vs 7-Day Avg -17.96% | -3.88%+132.05% | +11.92%
Prior 7-Day Eod 5.18% | 8.13%17.66% | 23.77%
Current vs 7-Day Eod -18.78% | -2.34%+2.94% | -0.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Prior 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.68% | 7.88%
Calls: 11.31% | 8.48%
Puts: 14.05% | 7.27%
Current vs 7-Day Avg +99.73% | +189.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (435,702 calls vs 96,891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.507.80$7.653.9%1340.451.5K
$120.00Aug 77.858.35$8.106.2%360.5193
$113.00Jul 317.558.15$7.857.6%40.7034
$120.00Aug 219.3510.10$9.737.7%390.53715
$105.00Aug 2117.2518.75$18.008.3%20.75209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1412.8013.30$13.053.8%20.5691
$125.00Aug 712.0512.55$12.304.1%20.58200
$118.00Aug 219.559.95$9.754.1%140.45--
$120.00Aug 149.9010.40$10.154.9%10.48--
$120.00Aug 79.109.60$9.355.3%40.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.861.05$0.9619.8%1760.17778
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.180.21$0.2015.0%9130.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2417.0019.60$18.3014.2%20.98--
$95.00Jul 2421.6524.95$23.3014.2%10.96--
$103.00Jul 2414.3516.95$15.6516.6%40.952
$101.00Jul 2415.6518.05$16.8514.2%20.9460
$109.00Jul 248.5011.05$9.7826.1%150.9463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2415.3018.05$16.6816.5%11.001
$142.00Jul 2422.1025.50$23.8014.3%281.0026
$141.00Jul 3121.4524.20$22.8312.0%20.96--
$140.00Jul 3120.6023.15$21.8811.7%1240.954
$129.00Jul 249.2011.80$10.5024.8%30.937

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 26.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.080.17$0.1369.2%3.2K0.054.4K
$122.00Jul 240.931.08$1.0114.9%3.1K0.2891
$131.00Jul 240.050.10$0.0862.5%8500.03258
$125.00Jul 240.380.52$0.4531.1%7970.151.5K
$120.00Jul 241.551.74$1.6511.5%4660.41320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.204.60$4.409.1%3.1K0.253.0K
$110.00Jul 240.180.21$0.2015.0%9130.071.7K
$112.00Jul 240.330.41$0.3721.6%8710.12149
$105.00Jul 240.000.59$0.30196.7%6920.071.1K
$106.00Jul 240.001.86$0.93200.0%4890.1466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 67.9%, max 153.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 24Jul 31142.2%60.8%133.8%88350
$138.00Jul 24Jul 31156.9%67.5%132.6%35264
$140.00Jul 24Aug 28155.7%69.8%123.1%47878
$139.00Jul 24Jul 31144.9%68.7%110.9%52127
$136.00Jul 24Aug 21138.3%73.9%87.1%1001.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 28184.9%72.9%153.6%1833
$141.00Jul 24Jul 31142.2%60.8%133.8%3--
$96.00Jul 24Jul 31177.0%79.3%123.2%11120
$98.00Jul 24Jul 31143.3%64.9%120.9%20514
$104.00Jul 24Aug 28137.7%69.2%99.2%96425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 15.67, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Aug 7$0.12$1.88$0.1215.67$133.12
$121.00$122.00Jul 31$0.10$0.90$0.109.00$121.10
$134.00$135.00Jul 31$0.11$0.89$0.118.09$134.11
$133.00$134.00Aug 14$0.12$0.88$0.127.33$133.12
$124.00$125.00Jul 24$0.13$0.87$0.136.69$124.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 24$0.11$0.89$0.118.09$107.89
$112.00$111.00Jul 24$0.11$0.89$0.118.09$111.89
$104.00$101.00Aug 7$0.34$2.66$0.347.82$103.66
$124.00$123.00Aug 21$0.12$0.88$0.127.33$123.88
$113.00$112.00Jul 24$0.14$0.86$0.146.14$112.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 49.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$109.00Jul 24$2.72$2.72$0.289.71$108.72
$96.00$110.00Jul 31$12.52$12.52$1.488.46$108.52
$125.00$126.00Aug 14$0.88$0.88$0.127.33$125.88
$114.00$115.00Jul 24$0.85$0.85$0.155.67$114.85
$113.00$114.00Jul 31$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 31$4.90$4.90$0.1049.00$135.10
$141.00$135.00Jul 24$5.72$5.72$0.2820.43$135.28
$135.00$130.00Jul 31$4.60$4.60$0.4011.50$130.40
$126.00$125.00Jul 24$0.86$0.86$0.146.14$125.14
$130.00$129.00Jul 31$0.83$0.83$0.174.88$129.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.78, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 24Jul 31$0.20111.8%58.7%
$137.00Jul 24Jul 31$0.33107.5%65.8%
$135.00Jul 24Jul 31$0.4292.0%62.5%
$142.00Jul 24Jul 31$0.44137.3%83.5%
$132.00Jul 24Jul 31$0.7390.5%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.08184.9%90.0%
$104.00Jul 24Jul 31$0.08137.7%65.8%
$103.00Jul 24Jul 31$0.20121.8%65.0%
$105.00Jul 24Jul 31$0.22113.9%60.5%
$99.00Jul 24Jul 31$0.25168.5%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.83% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 24$2.51$2.03$4.54$113.46$122.543.83%
$119.00Jul 24$2.11$2.47$4.58$114.42$123.583.87%
$120.00Jul 24$1.65$3.07$4.72$115.28$124.723.99%
$117.00Jul 24$3.14$1.61$4.75$112.25$121.754.01%
$116.00Jul 24$3.73$1.22$4.95$111.05$120.954.18%
$121.00Jul 24$1.32$3.80$5.12$115.88$126.124.32%
$115.00Jul 24$4.45$0.95$5.40$109.60$120.404.56%
$122.00Jul 24$1.01$4.47$5.48$116.52$127.484.63%
$123.00Jul 24$0.77$4.97$5.74$117.26$128.744.85%
$114.00Jul 24$5.30$0.71$6.01$107.99$120.015.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 24$0.77$0.71$1.48$112.52$124.48
$122.00$114.00Jul 24$1.01$0.71$1.72$112.28$123.72
$123.00$115.00Jul 24$0.77$0.95$1.72$113.28$124.72
$122.00$115.00Jul 24$1.01$0.95$1.96$113.04$123.96
$123.00$116.00Jul 24$0.77$1.22$1.99$114.01$124.99
$121.00$114.00Jul 24$1.32$0.71$2.03$111.97$123.03
$122.00$116.00Jul 24$1.01$1.22$2.23$113.77$124.23
$121.00$115.00Jul 24$1.32$0.95$2.27$112.73$123.27
$120.00$114.00Jul 24$1.65$0.71$2.36$111.64$122.36
$123.00$117.00Jul 24$0.77$1.61$2.38$114.62$125.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 19.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110118/119Aug 21$1.90$0.1019.00$108.10$119.90
108/110113/114Aug 14$1.88$0.1215.67$108.12$114.88
108/110120/121Aug 14$1.85$0.1512.33$108.15$121.85
108/110120/121Aug 21$1.85$0.1512.33$108.15$121.85
108/109118/120Aug 28$1.85$0.1512.33$107.15$119.85
105/106110/112Jul 31$1.81$0.199.53$104.19$111.81
112/113114/115Jul 31$0.90$0.109.00$112.10$114.90
108/110117/118Aug 14$1.80$0.209.00$108.20$118.80
108/110116/117Aug 21$1.80$0.209.00$108.20$117.80
103/104115/116Jul 31$0.89$0.118.09$103.11$115.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.06$0.9415.67
$121.00$122.00$123.00Jul 24$0.07$0.9313.29
$131.00$132.00$133.00Jul 24$0.09$0.9110.11
$127.00$128.00$129.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.06$0.9415.67
$130.00$135.00$140.00Jul 31$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.51, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 28-$2.36$2.64
$136.00$140.001:2Aug 7-$1.42$2.58
$136.00$140.001:2Aug 14-$1.57$2.43
$136.00$140.001:2Aug 21-$2.78$1.22
$130.00$132.001:2Jul 31-$0.84$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 7-$0.51$4.49
$105.00$100.001:2Aug 14-$0.86$4.14
$100.00$95.001:2Aug 21-$0.88$4.12
$100.00$95.001:2Aug 28-$1.18$3.82
$105.00$100.001:2Aug 21-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.32%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 21$9.850.550.5%8.32%8.81%12--
$120.00Aug 21$9.350.531.3%7.90%9.23%39715
$120.00Aug 28$9.050.531.3%7.64%8.98%11152
$119.00Aug 14$8.950.540.5%7.56%8.05%1124
$120.00Aug 14$8.650.521.3%7.30%8.64%4449
$121.00Aug 28$8.600.512.2%7.26%9.44%543
$121.00Aug 14$8.000.512.2%6.76%8.93%263
$121.00Aug 21$8.000.512.2%6.76%8.93%23
$119.00Aug 7$7.900.530.5%6.67%7.16%1711
$120.00Aug 7$7.850.511.3%6.63%7.96%3693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,489
Total Puts 16,120
Put/Call Ratio 0.75
Net Difference 5,369

Prior's Put/Call Breakdown

Total Calls 14,568
Total Puts 13,954
Put/Call Ratio 0.96
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 225,188
Total Puts 96,173
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All