Tour v308
SHOP
SHOPIFY INC A
$123.17 +3.31%
$124.67 (+1.22%)🌙
as of 07/09 07:02 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:02pm)
January 2026
|
▶ (7/10 19:03)
◀ 7/9 19:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 22,851
Calls: 12,030 (53%)
Puts: 10,821 (47%)
Prior (07/08) 28,516
Calls: 12,444 (44%)
Puts: 16,072 (56%)
Current vs Prior -19.87%
Calls: -3.33% (Calls)
Puts: -32.67% (Puts)
Prior 7-Day Total 214,225
Calls: 104,596 (49%)
Puts: 109,629 (51%)
Prior 7-Day Average 30,603
Calls: 14,942 (49%)
Puts: 15,661 (51%)
Current vs Prior 7-Day Avg -25.33%
Calls: -19.49%
Puts: -30.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.95M
Calls: $4.77M (53%)
Puts: $4.18M (47%)
Prior (07/08) $16.34M
Calls: $5.78M (35%)
Puts: $10.56M (65%)
Current vs Prior -45.23%
Calls: -17.51%
Puts: -60.39%
Prior 7-Day Total $82.34M
Calls: $50.35M (61%)
Puts: $31.99M (39%)
Prior 7-Day Average $11.76M
Calls: $7.19M (61%)
Puts: $4.57M (39%)
Current vs Prior 7-Day Avg -23.89%
Calls: -33.71%
Puts: -8.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.90
Prior (07/08) 1.29
Current vs Prior -30.35%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -13.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 486,946
Calls: 342,722 (70%)
Puts: 144,224 (30%)
Prior (07/08) 420,624
Calls: 313,066 (74%)
Puts: 107,558 (26%)
Current vs Prior +15.77%
Prior 7-Day Total 3,540,785
Calls: 2,595,221 (73%)
Puts: 945,564 (27%)
Prior 7-Day Average 505,826
Calls: 370,745 (73%)
Puts: 135,080 (27%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.00% | 6.67%6.67% | 20.22%
Prior 4.12% | 7.57%7.57% | 21.50%
Current vs Prior -27.26% | -11.89%-11.89% | -5.96%
Prior 7-Day Avg 4.91% | 8.21%8.20% | 21.91%
Current vs 7-Day Avg -38.99% | -18.68%-18.64% | -7.71%
Prior 7-Day Eod 4.12% | 7.57%-- | --
Current vs 7-Day Eod -27.26% | -11.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (342,722 calls vs 144,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.6010.95$10.773.2%660.531.3K
$120.00Aug 2113.0013.50$13.253.8%550.60652
$135.00Aug 216.857.15$7.004.3%580.405.6K
$123.00Jul 173.904.10$4.005.0%260.522
$145.00Aug 214.254.50$4.385.7%510.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.309.60$9.453.2%1630.412.0K
$135.00Aug 2117.4518.60$18.026.4%10.61--
$115.00Aug 217.057.60$7.327.5%360.34365
$124.00Jul 174.054.40$4.228.3%70.52--
$100.00Aug 212.712.99$2.859.8%300.163.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.760.86$0.8112.3%4240.321.5K
$140.00Jul 240.831.00$0.9218.5%390.14352
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.470.53$0.5012.0%2520.21273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1016.4019.00$17.7014.7%71.00--
$113.00Jul 108.8011.35$10.0725.3%171.00139
$100.00Jul 1721.3024.15$22.7312.5%50.98--
$104.00Jul 1718.0020.60$19.3013.5%70.96--
$105.00Jul 1716.3519.10$17.7315.5%20.961.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1721.0023.30$22.1510.4%301.00227
$135.00Jul 1010.7013.60$12.1523.9%100.97--
$133.00Jul 108.7011.25$9.9825.6%100.97--
$140.00Jul 1715.8518.45$17.1515.2%470.93226
$130.00Jul 106.008.30$7.1532.2%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 20.1K, top 935)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.973.15$3.065.9%9220.442.4K
$129.00Jul 100.050.18$0.12108.3%8800.07343
$131.00Jul 100.000.61$0.31196.8%6480.11202
$127.00Jul 100.280.40$0.3435.3%6250.17406
$130.00Jul 171.341.50$1.4211.3%5860.265.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 100.000.34$0.17200.0%9350.05246
$118.00Aug 76.459.00$7.7333.0%8400.3810
$118.00Aug 147.209.60$8.4028.6%8390.3817
$111.00Jul 100.000.36$0.18200.0%5660.052.8K
$120.00Aug 148.159.35$8.7513.7%5520.4174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 101.2%, max 391.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 10Jul 17159.8%53.3%199.8%5892
$107.00Jul 10Jul 24182.5%62.9%190.2%27299
$106.00Jul 10Jul 17192.2%69.4%176.8%2769
$134.00Jul 10Jul 31118.8%49.7%138.9%13145
$111.00Jul 10Jul 17129.8%59.0%119.9%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Jul 31337.9%68.7%391.6%947
$102.00Jul 10Jul 31259.2%68.3%279.3%5671
$108.00Jul 10Jul 31172.9%52.9%226.8%100526
$103.00Jul 10Jul 31223.7%69.4%222.3%2--
$101.00Jul 10Aug 7233.7%73.6%217.8%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 19.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 10$0.10$0.90$0.109.00$128.10
$140.00$145.00Jul 31$0.53$4.47$0.538.43$140.53
$135.00$136.00Jul 17$0.11$0.89$0.118.09$135.11
$140.00$145.00Jul 24$0.56$4.44$0.567.93$140.56
$127.00$128.00Jul 10$0.12$0.88$0.127.33$127.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Jul 31$0.10$1.90$0.1019.00$117.90
$105.00$101.00Jul 24$0.23$3.77$0.2316.39$104.77
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$119.00$118.00Jul 10$0.11$0.89$0.118.09$118.89
$106.00$105.00Jul 31$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 16.65, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$111.00Jul 10$3.68$3.68$0.3211.50$110.68
$111.00$114.00Jul 17$2.73$2.73$0.2710.11$113.73
$123.00$124.00Jul 31$0.88$0.88$0.127.33$123.88
$124.00$125.00Aug 14$0.88$0.88$0.127.33$124.88
$106.00$110.00Jul 17$3.48$3.48$0.526.69$109.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$130.00Jul 10$2.83$2.83$0.1716.65$130.17
$140.00$135.00Jul 17$4.67$4.67$0.3314.15$135.33
$130.00$126.00Jul 10$3.67$3.67$0.3311.12$126.33
$132.00$131.00Jul 24$0.85$0.85$0.155.67$131.15
$110.00$108.00Jul 31$1.69$1.69$0.315.45$108.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.08114.4%55.1%
$140.00Jul 10Jul 17$0.1792.1%50.8%
$134.00Jul 10Jul 17$0.36118.8%50.7%
$106.00Jul 10Jul 17$0.45192.2%69.4%
$136.00Jul 10Jul 17$0.4697.6%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.09192.2%69.4%
$108.00Jul 10Jul 17$0.11172.9%63.4%
$105.00Jul 10Jul 17$0.18141.7%65.7%
$110.00Jul 10Jul 17$0.22156.6%61.3%
$135.00Jul 10Jul 17$0.3392.9%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.54% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 10$1.64$1.49$3.13$119.87$126.132.54%
$124.00Jul 10$1.16$2.05$3.21$120.79$127.212.61%
$122.00Jul 10$2.17$1.10$3.27$118.73$125.272.65%
$125.00Jul 10$0.81$2.76$3.57$121.43$128.572.90%
$121.00Jul 10$2.91$0.77$3.68$117.32$124.682.99%
$126.00Jul 10$0.53$3.48$4.01$121.99$130.013.26%
$120.00Jul 10$3.70$0.50$4.20$115.80$124.203.41%
$119.00Jul 10$4.45$0.32$4.77$114.23$123.773.87%
$118.00Jul 10$5.65$0.21$5.86$112.14$123.864.76%
$117.00Jul 10$6.40$0.14$6.54$110.46$123.545.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 10$0.22$0.32$0.54$118.46$128.54
$127.00$119.00Jul 10$0.34$0.32$0.66$118.34$127.66
$128.00$120.00Jul 10$0.22$0.50$0.72$119.28$128.72
$127.00$120.00Jul 10$0.34$0.50$0.84$119.16$127.84
$126.00$119.00Jul 10$0.53$0.32$0.85$118.15$126.85
$128.00$121.00Jul 10$0.22$0.77$0.99$120.01$128.99
$126.00$120.00Jul 10$0.53$0.50$1.03$118.97$127.03
$127.00$121.00Jul 10$0.34$0.77$1.11$119.89$128.11
$125.00$119.00Jul 10$0.81$0.32$1.13$117.87$126.13
$125.00$120.00Jul 10$0.81$0.50$1.31$118.69$126.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 25.67, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101107/111Jul 10$3.85$0.1525.67$97.15$110.85
105/106111/114Jul 17$2.88$0.1224.00$103.12$113.88
100/101111/114Jul 17$2.87$0.1322.08$98.13$113.87
125/130140/145Aug 21$4.67$0.3314.15$125.33$144.67
105/107110/113Jul 24$2.80$0.2014.00$104.20$112.80
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
100/101106/110Jul 17$3.62$0.389.53$97.38$109.62
108/110122/123Jul 31$1.81$0.199.53$108.19$123.81
115/116117/118Aug 7$0.90$0.109.00$115.10$117.90
115/116121/122Aug 7$0.90$0.109.00$115.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.13$4.8737.46
$110.00$115.00$120.00Aug 21$0.19$4.8125.32
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$122.00$123.00$124.00Jul 17$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.07$4.9370.43
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
$120.00$121.00$122.00Jul 10$0.06$0.9415.67
$121.00$122.00$123.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.98, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$117.001:2Aug 7-$3.98$9.02
$140.00$145.001:2Jul 10-$0.01$4.99
$140.00$145.001:2Jul 31-$0.66$4.34
$136.00$140.001:2Jul 24-$0.34$3.66
$136.00$140.001:2Jul 31-$1.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$101.001:2Jul 24-$0.22$3.78
$135.00$129.001:2Jul 17-$2.48$3.52
$105.00$100.001:2Aug 21-$1.77$3.23
$110.00$105.001:2Aug 7-$1.83$3.17
$105.00$101.001:2Aug 7-$0.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.61%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$10.600.531.5%8.61%10.09%661.3K
$124.00Aug 14$9.800.530.7%7.96%8.63%8--
$125.00Aug 7$9.200.521.5%7.47%8.96%2037
$125.00Aug 14$9.200.511.5%7.47%8.96%573
$127.00Aug 14$8.800.493.1%7.14%10.25%1--
$124.00Aug 7$8.600.530.7%6.98%7.66%111
$126.00Aug 14$8.550.502.3%6.94%9.24%31
$130.00Aug 21$8.550.465.5%6.94%12.49%671.4K
$127.00Aug 7$7.650.483.1%6.21%9.32%1--
$128.00Aug 14$7.550.473.9%6.13%10.05%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,030
Total Puts 10,821
Put/Call Ratio 0.90
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 12,444
Total Puts 16,072
Put/Call Ratio 1.29
Net Difference -3,628

Prior 7-Day Put/Call Summary

Total Calls 104,596
Total Puts 109,629
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All