Tour v492
SHAK
SHAKE SHACK INC A
$66.58 +0.54%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 1,399
Calls: 895 (64%)
Puts: 504 (36%)
Prior (02/24) 1,737
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior -19.46%
Calls: -32.25% (Calls)
Puts: +21.15% (Puts)
Prior 7-Day Total 53,686
Calls: 30,152 (56%)
Puts: 23,534 (44%)
Prior 7-Day Average 7,669
Calls: 4,307 (56%)
Puts: 3,362 (44%)
Current vs Prior 7-Day Avg -81.76%
Calls: -79.22%
Puts: -85.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $304.7K
Calls: $255.4K (84%)
Puts: $49.3K (16%)
Prior (02/24) $564.4K
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior -46.02%
Calls: -34.18%
Puts: -72.05%
Prior 7-Day Total $20.45M
Calls: $11.37M (56%)
Puts: $9.08M (44%)
Prior 7-Day Average $2.92M
Calls: $1.62M (56%)
Puts: $1.30M (44%)
Current vs Prior 7-Day Avg -89.57%
Calls: -84.28%
Puts: -96.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.56
Prior (02/24) 0.31
Current vs Prior +78.82%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior (02/24) 7,349
Calls: 4,667 (64%)
Puts: 2,682 (36%)
Current vs Prior +943.92%
Prior 7-Day Total 358,899
Calls: 133,121 (46%)
Puts: 156,409 (54%)
Prior 7-Day Average 51,271
Calls: 19,017 (46%)
Puts: 22,344 (54%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.48% | 8.16%10.03% | 14.04%
Prior 12.97% | 14.19%15.42% | 18.01%
Current vs Prior -42.34% | -42.54%-34.91% | -22.02%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -17.43% | -23.92%-34.91% | -22.02%
Prior 7-Day Eod 12.97% | 14.19%17.29% | 20.24%
Current vs 7-Day Eod -42.34% | -42.54%-41.97% | -30.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 47.67%
Calls: 63.04% | 41.00%
Puts: 54.30% | 54.35%
Prior 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Current vs Prior +255.58% | +101.74%
Prior 7-Day Avg 32.56% | 21.98%
Calls: 31.72% | 19.55%
Puts: 33.39% | 24.40%
Current vs 7-Day Avg +80.21% | +116.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($255.4K) vs puts ($49.3K). Bullish P/C ratio of 0.56. P/C ratio rising 79% - increased hedging/bearish positioning. Rising open interest (up 944%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.952.10$2.037.4%240.252.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 76.107.90$7.0025.7%121.00280
$55.00Aug 2110.2012.70$11.4521.8%--1.00132
$58.00Aug 77.209.80$8.5030.6%--0.9520
$56.00Aug 219.2012.10$10.6527.2%--0.9325
$57.00Aug 218.3011.20$9.7529.7%--0.9248
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.2011.90$10.5525.6%--0.731.7K
$70.00Aug 214.406.60$5.5040.0%--0.64606
$70.00Sep 185.908.40$7.1535.0%--0.58497

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.2K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.602.55$1.58123.4%2030.44293
$70.00Aug 70.550.95$0.7553.3%1760.244.9K
$65.00Aug 72.353.70$3.0344.6%520.63302
$75.00Sep 181.602.15$1.8829.3%500.29746
$65.00Aug 213.104.80$3.9543.0%430.58483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.501.20$0.8582.4%1410.3044
$66.00Aug 70.853.30$2.07118.4%540.48113
$57.00Aug 70.000.15$0.08187.5%520.0381
$60.00Sep 181.952.10$2.037.4%240.252.3K
$56.00Aug 70.000.25$0.13192.3%210.0454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 93.4%, max 242.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28181.7%56.5%221.5%624
$58.00Aug 7Aug 28137.0%60.0%128.6%--30
$70.00Aug 7Sep 18103.5%45.7%126.4%1907.4K
$66.00Aug 7Aug 21114.6%54.8%109.0%8183
$75.00Aug 7Sep 1896.9%48.9%98.2%60975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 4181.7%53.0%242.7%--83
$58.00Aug 7Sep 11137.0%58.2%135.6%477
$66.00Aug 7Sep 4114.6%52.3%119.0%55113
$55.00Aug 7Sep 18117.3%53.7%118.5%101.3K
$56.00Aug 7Aug 21126.7%61.6%105.5%21114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 15.67, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 14$0.10$0.90$0.109.00$66.10
$74.00$75.00Aug 14$0.10$0.90$0.109.00$74.10
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$71.00$74.00Aug 14$0.37$2.63$0.377.11$71.37
$71.00$75.00Aug 21$0.50$3.50$0.507.00$71.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 14$0.30$4.70$0.3015.67$59.70
$59.00$54.00Sep 4$0.34$4.66$0.3413.71$58.66
$59.00$57.00Aug 28$0.17$1.83$0.1710.76$58.83
$56.00$55.00Aug 21$0.20$0.80$0.204.00$55.80
$61.00$60.00Sep 4$0.23$0.77$0.233.35$60.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 28$2.70$2.70$0.309.00$57.70
$58.00$59.00Aug 28$0.85$0.85$0.155.67$58.85
$60.00$63.00Sep 4$2.50$2.50$0.505.00$62.50
$66.00$67.00Aug 7$0.80$0.80$0.204.00$66.80
$62.00$63.00Aug 14$0.80$0.80$0.204.00$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.84$0.84$0.165.25$65.16
$70.00$65.00Sep 18$3.70$3.70$1.302.85$66.30
$59.00$58.00Aug 7$0.72$0.72$0.282.57$58.28
$75.00$70.00Sep 18$3.40$3.40$1.602.13$71.60
$65.00$64.00Aug 21$0.63$0.63$0.371.70$64.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.0595.7%56.8%
$66.00Aug 7Aug 14$0.10114.6%62.0%
$59.00Aug 7Aug 21$0.15181.7%54.4%
$71.00Aug 7Aug 14$0.17106.8%55.5%
$75.00Aug 7Aug 14$0.2096.9%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.05117.3%66.9%
$60.00Aug 7Aug 14$0.1894.8%57.7%
$56.00Aug 7Aug 21$0.25126.7%61.6%
$57.00Aug 7Aug 21$0.32104.6%57.7%
$58.00Aug 7Aug 21$0.32137.0%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.93% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$3.10$0.85$3.95$60.05$67.955.93%
$65.00Aug 7$3.03$1.23$4.26$60.74$69.266.40%
$66.00Aug 7$2.38$2.07$4.45$61.55$70.456.68%
$63.00Aug 7$4.10$0.80$4.90$58.10$67.907.36%
$62.00Aug 7$4.70$0.50$5.20$56.80$67.207.81%
$62.00Aug 14$4.95$0.88$5.83$56.17$67.838.76%
$64.00Aug 21$4.13$2.10$6.23$57.77$70.239.36%
$61.00Aug 7$5.85$0.48$6.33$54.67$67.339.51%
$65.00Aug 21$3.95$2.73$6.68$58.32$71.6810.03%
$60.00Aug 14$6.65$0.40$7.05$52.95$67.0510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.73% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$54.00Aug 14$0.77$0.38$1.15$52.85$72.15
$71.00$60.00Aug 14$0.77$0.40$1.17$58.83$72.17
$71.00$63.00Aug 7$0.60$0.80$1.40$61.60$72.40
$70.00$54.00Aug 14$1.02$0.38$1.40$52.60$71.40
$70.00$60.00Aug 14$1.02$0.40$1.42$58.58$71.42
$71.00$64.00Aug 7$0.60$0.85$1.45$62.55$72.45
$70.00$63.00Aug 7$0.75$0.80$1.55$61.45$71.55
$70.00$64.00Aug 7$0.75$0.85$1.60$62.40$71.60
$71.00$62.00Aug 14$0.77$0.88$1.65$60.35$72.65
$71.00$59.00Aug 7$0.60$1.10$1.70$57.30$72.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.14, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Aug 7$0.86$0.146.14$60.14$62.86
55/5663/64Aug 21$0.82$0.184.56$55.18$63.82
55/6065/70Sep 18$4.02$0.984.10$55.98$69.02
57/5960/65Aug 28$3.72$1.282.91$55.28$63.72
64/6568/69Aug 7$0.73$0.272.70$64.27$68.73
57/5868/69Aug 7$0.65$0.351.86$57.35$68.65
62/6368/69Aug 7$0.65$0.351.86$62.35$68.65
59/6063/68Sep 4$3.13$1.871.67$56.87$66.13
60/6168/69Aug 7$0.61$0.391.56$60.39$68.61
57/5859/60Aug 21$0.60$0.401.50$57.40$59.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.08$4.9261.50
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.10$0.909.00
$58.00$59.00$60.00Aug 28$0.10$0.909.00
$55.00$60.00$65.00Sep 18$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.22$4.7821.73
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$55.00$57.00$59.00Aug 28$0.12$1.8815.67
$58.00$59.00$60.00Aug 21$0.18$0.824.56
$61.00$62.00$63.00Aug 7$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.01, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$0.26$4.74
$65.00$70.001:2Sep 18-$0.26$4.74
$60.00$65.001:2Aug 28-$0.45$4.55
$70.00$75.001:2Sep 18-$0.68$4.32
$63.00$68.001:2Sep 4-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$61.001:2Sep 4-$0.01$4.99
$59.00$54.001:2Sep 4-$0.59$4.41
$65.00$60.001:2Sep 18-$0.61$4.39
$75.00$70.001:2Sep 18-$3.75$1.25
$59.00$57.001:2Aug 28-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.21%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$2.800.500.6%4.21%4.84%51
$70.00Sep 18$2.250.435.1%3.38%8.52%142.5K
$68.00Sep 4$2.000.462.1%3.00%5.14%--12
$67.00Aug 21$1.850.490.6%2.78%3.41%13
$70.00Sep 4$1.850.395.1%2.78%7.92%110
$67.00Aug 14$1.750.480.6%2.63%3.26%1938
$75.00Sep 18$1.600.2912.7%2.40%15.05%50746
$70.00Aug 21$1.500.355.1%2.25%7.39%5427
$68.00Aug 7$1.050.382.1%1.58%3.71%37338
$68.00Aug 21$1.050.442.1%1.58%3.71%--242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895
Total Puts 504
Put/Call Ratio 0.56
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 0.31
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 30,152
Total Puts 23,534
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All