Tour v492
SHAK
SHAKE SHACK INC A
$65.86 -0.54%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 787
Calls: 584 (74%)
Puts: 203 (26%)
Prior (02/24) 1,737
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior -54.69%
Calls: -55.79% (Calls)
Puts: -51.20% (Puts)
Prior 7-Day Total 53,081
Calls: 29,853 (56%)
Puts: 23,228 (44%)
Prior 7-Day Average 7,583
Calls: 4,264 (56%)
Puts: 3,318 (44%)
Current vs Prior 7-Day Avg -89.62%
Calls: -86.31%
Puts: -93.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $174.6K
Calls: $150.1K (86%)
Puts: $24.5K (14%)
Prior (02/24) $564.4K
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior -69.08%
Calls: -61.32%
Puts: -86.12%
Prior 7-Day Total $20.32M
Calls: $11.26M (55%)
Puts: $9.06M (45%)
Prior 7-Day Average $2.90M
Calls: $1.61M (55%)
Puts: $1.29M (45%)
Current vs Prior 7-Day Avg -93.99%
Calls: -90.67%
Puts: -98.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.35
Prior (02/24) 0.31
Current vs Prior +10.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -51.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior (02/24) 7,349
Calls: 4,667 (64%)
Puts: 2,682 (36%)
Current vs Prior +943.92%
Prior 7-Day Total 358,899
Calls: 133,121 (46%)
Puts: 156,409 (54%)
Prior 7-Day Average 51,271
Calls: 19,017 (46%)
Puts: 22,344 (54%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.09% | 7.59%10.13% | 13.86%
Prior 12.97% | 14.19%15.42% | 18.01%
Current vs Prior -45.34% | -46.51%-34.30% | -23.03%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -21.72% | -29.18%-34.30% | -23.03%
Prior 7-Day Eod 12.97% | 14.19%17.29% | 20.24%
Current vs 7-Day Eod -45.34% | -46.51%-41.43% | -31.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.74% | 45.14%
Calls: 38.46% | 60.06%
Puts: 187.02% | 30.22%
Prior 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Current vs Prior +583.27% | +91.03%
Prior 7-Day Avg 32.56% | 21.98%
Calls: 31.72% | 19.55%
Puts: 33.39% | 24.40%
Current vs 7-Day Avg +246.30% | +105.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($150.1K) vs puts ($24.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (584 calls vs 203 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.1012.10$10.6028.3%--0.93132
$60.00Aug 75.307.10$6.2029.0%20.92280
$58.00Aug 76.409.00$7.7033.8%--0.9120
$56.00Aug 218.2011.20$9.7030.9%--0.9025
$57.00Aug 217.3010.30$8.8034.1%--0.8948
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.5012.20$10.8524.9%--0.731.7K
$70.00Aug 214.707.10$5.9040.7%--0.68606
$70.00Sep 185.608.40$7.0040.0%--0.60497
$66.00Aug 70.853.30$2.07118.4%540.53113

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 645, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.602.65$1.63125.8%2030.42293
$70.00Aug 70.300.85$0.5796.5%1230.214.9K
$65.00Aug 212.604.80$3.7059.5%430.57483
$68.00Aug 70.651.95$1.30100.0%300.35338
$61.00Aug 73.406.30$4.8559.8%200.8360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.853.30$2.07118.4%540.53113
$57.00Aug 70.000.25$0.13192.3%130.0581
$65.00Aug 70.852.50$1.6898.2%110.4478
$61.00Sep 41.203.00$2.1085.7%100.29--
$63.00Aug 70.101.50$0.80175.0%90.2728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 99.7%, max 308.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28174.7%55.2%216.4%624
$58.00Aug 7Aug 28136.4%58.7%132.4%--30
$67.00Aug 7Sep 11109.8%53.5%105.1%208294
$70.00Aug 7Sep 1898.5%48.3%104.0%1377.4K
$65.00Aug 7Sep 1893.6%47.9%95.5%41.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 28272.5%66.6%308.9%--1.0K
$59.00Aug 7Sep 4174.7%51.1%242.0%--83
$58.00Aug 7Sep 11136.4%57.8%136.0%177
$54.00Aug 7Sep 4144.6%66.4%117.7%--659
$56.00Aug 7Aug 21131.0%60.5%116.6%--114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 13.71, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$67.00$68.00Aug 14$0.10$0.90$0.109.00$67.10
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$66.00$67.00Aug 14$0.17$0.83$0.174.88$66.17
$69.00$70.00Aug 7$0.20$0.80$0.204.00$69.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$54.00Sep 4$0.34$4.66$0.3413.71$58.66
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$57.00$55.00Aug 28$0.30$1.70$0.305.67$56.70
$56.00$55.00Aug 21$0.18$0.82$0.184.56$55.82
$55.00$53.00Aug 28$0.40$1.60$0.404.00$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$58.00Aug 7$4.75$4.75$0.2519.00$57.75
$55.00$58.00Aug 28$2.80$2.80$0.2014.00$57.80
$56.00$57.00Aug 21$0.90$0.90$0.109.00$56.90
$58.00$59.00Aug 28$0.90$0.90$0.109.00$58.90
$57.00$58.00Aug 21$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$3.85$3.85$1.153.35$71.15
$65.00$64.00Aug 21$0.73$0.73$0.272.70$64.27
$59.00$58.00Aug 7$0.67$0.67$0.332.03$58.33
$64.00$63.00Aug 7$0.65$0.65$0.351.86$63.35
$70.00$65.00Sep 18$3.22$3.22$1.781.81$66.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.10109.5%67.1%
$75.00Aug 7Aug 14$0.2280.0%59.2%
$58.00Aug 7Aug 21$0.25136.4%61.7%
$62.00Aug 7Aug 14$0.2585.5%56.6%
$70.00Aug 7Aug 14$0.2698.5%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0799.7%54.5%
$56.00Aug 7Aug 21$0.20131.0%60.5%
$54.00Aug 7Aug 14$0.25144.6%93.2%
$57.00Aug 7Aug 21$0.27110.7%56.5%
$58.00Aug 7Aug 21$0.27136.4%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.57% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.60$2.07$3.67$62.33$69.675.57%
$63.00Aug 7$3.30$0.80$4.10$58.90$67.106.23%
$64.00Aug 7$2.70$1.45$4.15$59.85$68.156.30%
$65.00Aug 7$2.60$1.68$4.28$60.72$69.286.50%
$62.00Aug 7$4.10$0.50$4.60$57.40$66.606.98%
$62.00Aug 14$4.35$0.88$5.23$56.77$67.237.94%
$61.00Aug 7$4.85$0.63$5.48$55.52$66.488.32%
$64.00Aug 21$4.00$2.10$6.10$57.90$70.109.26%
$60.00Aug 14$5.95$0.40$6.35$53.65$66.359.64%
$60.00Aug 7$6.20$0.33$6.53$53.47$66.539.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.53% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$55.00Aug 14$0.63$0.38$1.01$53.99$72.01
$71.00$54.00Aug 14$0.63$0.38$1.01$52.99$72.01
$71.00$60.00Aug 14$0.63$0.40$1.03$58.97$72.03
$70.00$62.00Aug 7$0.57$0.50$1.07$60.93$71.07
$70.00$55.00Aug 14$0.83$0.38$1.21$53.79$71.21
$70.00$54.00Aug 14$0.83$0.38$1.21$52.79$71.21
$70.00$60.00Aug 14$0.83$0.40$1.23$58.77$71.23
$69.00$62.00Aug 7$0.77$0.50$1.27$60.73$70.27
$75.00$59.00Aug 21$0.68$0.60$1.28$57.72$76.28
$70.00$63.00Aug 7$0.57$0.80$1.37$61.63$71.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5863/64Aug 7$0.90$0.109.00$57.10$63.90
60/6163/64Aug 7$0.90$0.109.00$60.10$63.90
55/5661/62Aug 7$0.88$0.127.33$55.12$61.88
59/6063/64Aug 21$0.88$0.127.33$59.12$63.88
57/5859/60Aug 7$0.85$0.155.67$57.15$59.85
57/5863/64Aug 21$0.85$0.155.67$57.15$63.85
59/6062/63Aug 21$0.83$0.174.88$59.17$62.83
57/5862/63Aug 21$0.80$0.204.00$57.20$62.80
58/5964/65Aug 7$0.77$0.233.35$58.23$64.77
55/6065/70Sep 18$3.72$1.282.91$56.28$68.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.13$4.8737.46
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.07$0.9313.29
$62.00$63.00$64.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.28$4.7216.86
$65.00$70.00$75.00Sep 18$0.63$4.376.94
$64.00$65.00$66.00Aug 7$0.16$0.845.25
$54.00$55.00$56.00Aug 7$0.21$0.793.76
$56.00$57.00$58.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.36, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.51$4.49
$65.00$70.001:2Aug 28-$0.56$4.44
$60.00$65.001:2Aug 28-$0.75$4.25
$70.00$75.001:2Sep 18-$0.87$4.13
$71.00$74.001:2Aug 14-$0.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.36$4.64
$70.00$65.001:2Sep 18-$0.56$4.44
$59.00$54.001:2Sep 4-$0.59$4.41
$65.00$60.001:2Sep 18-$0.62$4.38
$55.00$53.001:2Aug 28-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.25%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$2.800.501.7%4.25%5.98%51
$70.00Sep 18$2.250.416.3%3.42%9.70%142.5K
$68.00Sep 4$1.900.443.2%2.88%6.13%--12
$66.00Aug 21$1.800.520.2%2.73%2.95%111
$67.00Aug 14$1.650.451.7%2.51%4.24%438
$70.00Sep 4$1.550.376.3%2.35%8.64%110
$66.00Aug 14$1.400.510.2%2.13%2.34%--58
$75.00Sep 18$1.150.2813.9%1.75%15.62%--746
$68.00Aug 21$1.050.433.2%1.59%4.84%--242
$69.00Aug 21$1.000.374.8%1.52%6.29%--1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 203
Put/Call Ratio 0.35
Net Difference 381

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 0.31
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 29,853
Total Puts 23,228
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All