Tour v492
SHAK
SHAKE SHACK INC A
$70.24 -5.50%
$70.40 (+0.23%)🌙
as of 08/06 07:11 PM
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (7:11pm)
January 2026
|
▶
◀ 8/6 19:11

Option Volume

Detail
ℹ
Current (08/06) 4,969
Calls: 2,275 (46%)
Puts: 2,694 (54%)
Prior (08/05) 19,176
Calls: 14,973 (78%)
Puts: 4,203 (22%)
Current vs Prior -74.09%
Calls: -84.81% (Calls)
Puts: -35.90% (Puts)
Prior 7-Day Total 55,316
Calls: 37,465 (68%)
Puts: 17,851 (32%)
Prior 7-Day Average 7,902
Calls: 5,352 (68%)
Puts: 2,550 (32%)
Current vs Prior 7-Day Avg -37.12%
Calls: -57.49%
Puts: +5.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.67M
Calls: $1.03M (62%)
Puts: $640.8K (38%)
Prior (08/05) $9.16M
Calls: $8.21M (90%)
Puts: $947.6K (10%)
Current vs Prior -81.81%
Calls: -87.52%
Puts: -32.38%
Prior 7-Day Total $18.98M
Calls: $15.58M (82%)
Puts: $3.40M (18%)
Prior 7-Day Average $2.71M
Calls: $2.23M (82%)
Puts: $486.2K (18%)
Current vs Prior 7-Day Avg -38.56%
Calls: -53.93%
Puts: +31.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.18
Prior (08/05) 0.28
Current vs Prior +321.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +62.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 36,761
Calls: 19,222 (52%)
Puts: 17,539 (48%)
Prior (08/05) 52,484
Calls: 30,555 (58%)
Puts: 21,929 (42%)
Current vs Prior -29.96%
Prior 7-Day Total 169,601
Calls: 96,231 (57%)
Puts: 73,370 (43%)
Prior 7-Day Average 24,228
Calls: 13,747 (57%)
Puts: 10,481 (43%)
Current vs Prior 7-Day Avg +51.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.16% | 6.66%8.61% | 12.53%
Prior 5.05% | 9.12%10.27% | 13.72%
Current vs Prior -37.35% | -26.95%-16.09% | -8.70%
Prior 7-Day Avg 8.81% | 13.18%14.85% | 17.90%
Current vs 7-Day Avg -64.11% | -49.44%-42.00% | -29.99%
Prior 7-Day Eod 5.05% | 9.12%10.27% | 13.72%
Current vs 7-Day Eod -37.35% | -26.95%-16.09% | -8.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 18.94%
Calls: 27.78% | 18.52%
Puts: 22.22% | 19.35%
Prior 25.00% | 18.94%
Calls: 27.78% | 18.52%
Puts: 22.22% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 17.09%
Calls: 24.18% | 17.66%
Puts: 23.39% | 16.52%
Current vs 7-Day Avg +5.11% | +10.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.03M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.1012.00$11.557.8%20.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 79.2011.90$10.5525.6%151.00272
$61.00Aug 78.9010.40$9.6515.5%91.00--
$62.00Aug 77.9010.30$9.1026.4%11.00--
$63.00Aug 76.809.10$7.9528.9%11.0048
$64.00Aug 75.608.10$6.8536.5%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 78.1010.10$9.1022.0%290.97--
$81.00Aug 78.7011.00$9.8523.4%10.96--
$76.00Aug 74.106.20$5.1540.8%50.873
$74.00Aug 142.904.80$3.8549.4%50.821
$73.00Aug 71.854.10$2.9775.8%10.8114

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.5K, top 662)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.809.10$7.9528.9%2170.721.1K
$70.00Aug 70.801.25$1.0244.1%1690.551.6K
$71.00Aug 70.250.85$0.55109.1%1130.37292
$77.00Aug 70.000.15$0.08187.5%1020.05143
$75.00Sep 182.553.20$2.8822.6%750.39772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.604.40$4.0020.0%6620.45549
$60.00Sep 180.600.95$0.7745.5%2120.132.2K
$66.00Aug 140.400.60$0.5040.0%1720.175
$70.00Aug 70.501.10$0.8075.0%1180.46258
$71.00Aug 70.851.55$1.2058.3%720.6353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 87.9%, max 219.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18144.4%45.2%219.6%17272
$76.00Aug 7Sep 11135.5%43.5%211.2%3948
$80.00Aug 7Sep 18133.9%49.1%172.7%631.0K
$74.00Aug 7Aug 14113.8%42.5%168.2%32125
$77.00Aug 7Sep 11108.8%40.8%166.8%104143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 21157.8%53.4%195.7%12--
$74.00Aug 7Aug 14113.8%42.5%168.2%1515
$73.00Aug 7Aug 1484.9%43.1%97.0%214
$65.00Aug 7Sep 1888.5%47.4%86.8%85909
$64.00Aug 7Sep 1191.6%53.1%72.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 19.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.58$4.42$0.587.62$75.58
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$77.00$84.00Sep 11$0.90$6.10$0.906.78$77.90
$72.00$77.00Sep 4$0.70$4.30$0.706.14$72.70
$71.00$72.00Aug 14$0.15$0.85$0.155.67$71.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$60.00Aug 14$0.15$2.85$0.1519.00$62.85
$60.00$57.00Sep 4$0.25$2.75$0.2511.00$59.75
$62.00$60.00Aug 21$0.17$1.83$0.1710.76$61.83
$68.00$66.00Aug 28$0.17$1.83$0.1710.76$67.83
$63.00$62.00Aug 21$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 14$0.90$0.90$0.109.00$64.90
$60.00$67.00Aug 21$6.00$6.00$1.006.00$66.00
$65.00$68.00Aug 14$2.55$2.55$0.455.67$67.55
$70.00$71.00Aug 14$0.80$0.80$0.204.00$70.80
$60.00$65.00Aug 28$3.85$3.85$1.153.35$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$74.00Aug 7$1.80$1.80$0.209.00$74.20
$70.00$68.00Sep 4$1.52$1.52$0.483.17$68.48
$81.00$80.00Aug 7$0.75$0.75$0.253.00$80.25
$75.00$70.00Aug 28$3.32$3.32$1.681.98$71.68
$75.00$70.00Sep 18$3.20$3.20$1.801.78$71.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.67, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.2091.6%64.3%
$76.00Aug 7Aug 14$0.20135.5%49.7%
$80.00Aug 7Aug 14$0.20133.9%59.1%
$81.00Aug 7Aug 14$0.25154.5%67.8%
$74.00Aug 7Aug 14$0.28113.8%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 21$0.12157.8%53.4%
$60.00Aug 14Aug 21$0.1357.6%50.8%
$57.00Aug 21Sep 4$0.1559.7%48.4%
$63.00Aug 14Aug 21$0.2857.1%50.2%
$66.00Aug 7Aug 14$0.3790.9%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.49% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$0.55$1.20$1.75$69.25$72.752.49%
$70.00Aug 7$1.02$0.80$1.82$68.18$71.822.59%
$72.00Aug 7$0.48$1.60$2.08$69.92$74.082.96%
$69.00Aug 7$1.95$0.38$2.33$66.67$71.333.32%
$68.00Aug 7$2.55$0.15$2.70$65.30$70.703.84%
$73.00Aug 7$0.30$2.97$3.27$69.73$76.274.66%
$70.00Aug 14$2.35$1.35$3.70$66.30$73.705.27%
$74.00Aug 7$0.40$3.35$3.75$70.25$77.755.34%
$71.00Aug 14$1.55$2.33$3.88$67.12$74.885.52%
$67.00Aug 7$3.90$0.10$4.00$63.00$71.005.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.54% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.00Aug 7$0.28$0.10$0.38$66.62$75.38
$73.00$67.00Aug 7$0.30$0.10$0.40$66.60$73.40
$75.00$66.00Aug 7$0.28$0.13$0.41$65.59$75.41
$73.00$66.00Aug 7$0.30$0.13$0.43$65.57$73.43
$75.00$68.00Aug 7$0.28$0.15$0.43$67.57$75.43
$73.00$68.00Aug 7$0.30$0.15$0.45$67.55$73.45
$74.00$67.00Aug 7$0.40$0.10$0.50$66.50$74.50
$74.00$66.00Aug 7$0.40$0.13$0.53$65.47$74.53
$74.00$68.00Aug 7$0.40$0.15$0.55$67.45$74.55
$72.00$67.00Aug 7$0.48$0.10$0.58$66.42$72.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 14.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/68Aug 14$2.80$0.2014.00$61.20$67.80
60/6365/68Aug 14$2.70$0.309.00$60.30$67.70
63/6469/70Aug 14$0.90$0.109.00$63.10$69.90
67/6869/70Aug 14$0.90$0.109.00$67.10$69.90
64/6569/70Aug 21$0.90$0.109.00$64.10$69.90
65/6670/71Aug 21$0.90$0.109.00$65.10$70.90
66/6769/70Aug 14$0.88$0.127.33$66.12$69.88
64/6567/69Aug 21$1.75$0.257.00$63.25$68.75
63/6468/69Aug 14$0.85$0.155.67$63.15$68.85
66/6768/69Aug 14$0.83$0.174.88$66.17$68.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 14$0.08$0.9211.50
$60.00$65.00$70.00Sep 18$0.45$4.5510.11
$72.00$73.00$74.00Aug 14$0.12$0.887.33
$70.00$75.00$80.00Sep 18$0.69$4.316.25
$74.00$75.00$76.00Aug 7$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.08$0.9211.50
$60.00$65.00$70.00Sep 18$0.43$4.5710.63
$67.00$68.00$69.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.07, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.07$4.93
$75.00$80.001:2Sep 18-$0.42$4.58
$70.00$75.001:2Sep 18-$0.96$4.04
$71.00$75.001:2Aug 21-$0.01$3.99
$71.00$75.001:2Aug 28-$0.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.34$4.66
$75.00$70.001:2Sep 18-$0.80$4.20
$64.00$61.001:2Aug 7-$0.03$2.97
$60.00$57.001:2Sep 4-$0.03$2.97
$80.00$76.001:2Aug 7-$1.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.70%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.600.561.1%3.70%4.78%1--
$75.00Sep 18$2.550.396.8%3.63%10.41%75772
$72.00Sep 4$2.300.442.5%3.27%5.78%1--
$71.00Aug 21$1.950.481.1%2.78%3.86%4513
$73.00Sep 11$1.750.483.9%2.49%6.42%2--
$76.00Sep 11$1.600.388.2%2.28%10.48%2--
$80.00Sep 18$1.450.2513.9%2.06%15.96%481.0K
$77.00Sep 4$1.300.329.6%1.85%11.47%3--
$75.00Aug 21$1.050.286.8%1.49%8.27%34227
$72.00Aug 14$0.950.432.5%1.35%3.86%5235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,275
Total Puts 2,694
Put/Call Ratio 1.18
Net Difference -419

Prior's Put/Call Breakdown

Total Calls 14,973
Total Puts 4,203
Put/Call Ratio 0.28
Net Difference 10,770

Prior 7-Day Put/Call Summary

Total Calls 37,465
Total Puts 17,851
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All