Tour v531
SGI
SOMNIGROUP INTERNTNL
$62.87 -1.67%
(10/20 18:40) ◀
|
Wednesday, October 21, 2026 (6:44pm)
January 2026
|
▶ (10/22 18:53)
◀ 10/21 18:44 ▶

Option Volume

Detail
ℹ
Current (10/21) 660
Calls: 448 (68%)
Puts: 212 (32%)
Prior (10/20) 1,300
Calls: 1,257 (97%)
Puts: 43 (3%)
Current vs Prior -49.23%
Calls: -64.36% (Calls)
Puts: +393.02% (Puts)
Prior 7-Day Total 11,835
Calls: 10,524 (89%)
Puts: 1,311 (11%)
Prior 7-Day Average 1,690
Calls: 1,503 (89%)
Puts: 187 (11%)
Current vs Prior 7-Day Avg -60.96%
Calls: -70.20%
Puts: +13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $869.4K
Calls: $674.5K (78%)
Puts: $194.9K (22%)
Prior (10/20) $749.7K
Calls: $710.6K (95%)
Puts: $39.1K (5%)
Current vs Prior +15.97%
Calls: -5.08%
Puts: +398.53%
Prior 7-Day Total $4.26M
Calls: $3.12M (73%)
Puts: $1.14M (27%)
Prior 7-Day Average $609.1K
Calls: $445.6K (73%)
Puts: $163.4K (27%)
Current vs Prior 7-Day Avg +42.75%
Calls: +51.36%
Puts: +19.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.47
Prior (10/20) 0.03
Current vs Prior +1283.33%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -40.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 21,148
Calls: 20,588 (97%)
Puts: 560 (3%)
Prior (10/20) 35,034
Calls: 34,723 (99%)
Puts: 311 (1%)
Current vs Prior -39.64%
Prior 7-Day Total 171,465
Calls: 168,262 (98%)
Puts: 3,203 (2%)
Prior 7-Day Average 24,495
Calls: 24,037 (98%)
Puts: 457 (2%)
Current vs Prior 7-Day Avg -13.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.59% | 18.13%
Prior 15.48% | 18.30%
Current vs Prior +0.67% | -0.91%
Prior 7-Day Avg 10.44% | 17.08%
Current vs 7-Day Avg +49.33% | +6.19%
Prior 7-Day Eod 15.48% | 18.30%
Current vs 7-Day Eod +0.67% | -0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($674.5K) vs puts ($194.9K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (448 calls vs 212 puts). P/C ratio rising 1283% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 204.105.00$4.5519.8%120.5537
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 206.107.40$6.7519.3%10.634

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 204.105.00$4.5519.8%120.5537
$75.00Nov 200.651.10$0.8851.1%110.1710.1K
$65.00Nov 203.003.70$3.3520.9%100.46100
$70.00Nov 201.451.95$1.7029.4%10.297.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 200.250.65$0.4588.9%100.07--
$60.00Nov 202.553.00$2.7816.2%10.36312
$62.50Nov 203.504.30$3.9020.5%10.45--
$67.50Nov 206.107.40$6.7519.3%10.634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.10, avg 2.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.82$4.18$0.8229%5.10$70.82
$65.00$70.00Nov 20$1.65$3.35$1.6546%2.03$66.65
$62.50$65.00Nov 20$1.20$1.30$1.2055%1.08$63.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$62.50Nov 20$2.85$2.15$2.8563%0.75$64.65
$62.50$60.00Nov 20$1.12$1.38$1.1245%1.23$61.38
$60.00$47.50Nov 20$2.33$10.17$2.3336%4.36$57.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.65$1.65$3.3554%0.49$66.65
$70.00$75.00Nov 20$0.82$0.82$4.1871%0.20$70.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$47.50Nov 20$2.33$2.33$10.1764%0.23$57.67
$62.50$60.00Nov 20$1.12$1.12$1.3855%0.81$61.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.44% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 20$4.55$3.90$8.45$54.05$70.9513.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.12% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$47.50Nov 20$0.88$0.45$1.33$46.17$76.33
$70.00$47.50Nov 20$1.70$0.45$2.15$45.35$72.15
$75.00$60.00Nov 20$0.88$2.78$3.66$56.34$78.66
$70.00$60.00Nov 20$1.70$2.78$4.48$55.52$74.48
$65.00$47.50Nov 20$3.35$0.45$3.80$43.70$68.80
$75.00$62.50Nov 20$0.88$3.90$4.78$57.72$79.78
$70.00$62.50Nov 20$1.70$3.90$5.60$56.90$75.60
$65.00$60.00Nov 20$3.35$2.78$6.13$53.87$71.13
$65.00$62.50Nov 20$3.35$3.90$7.25$55.25$72.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.83$4.1729%5.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.05$4.95
$70.00$75.001:2Nov 20-$0.06$4.94
$62.50$65.001:2Nov 20-$2.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$62.501:2Nov 20-$1.05$3.95
$62.50$60.001:2Nov 20-$1.66$0.84
$60.00$47.501:2Nov 20$1.88$10.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.77%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$3.000.463.4%4.77%8.16%10100
$70.00Nov 20$1.450.2911.3%2.31%13.65%17.5K
$75.00Nov 20$0.650.1719.3%1.03%20.33%1110.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 837 vol/day, 123 traded recently)

SGI averages only 837 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 01-15 call last traded $4.60 on 10/16 (now $3.70/$4.40) — try a limit near $4.05. Also watch the $62.50 11-20 call last traded $4.20 on 10/14 (now $4.10/$5.00) — try a limit near $4.20; the $65.00 11-20 call last traded $3.65 on 10/16 (now $3.00/$3.70) — try a limit near $3.35. Most tradeable put: the $60.00 11-20 put last traded $2.98 on 10/13 (now $2.55/$3.00) — try a limit near $2.78.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$4.10$5.00$4.55$4.20 10/14$4.20–$5.20$4.2037
$62.50Mar 19$7.60$8.70$8.15$7.50 10/14$7.65–$8.60$7.60--
$62.50Jan 21$13.00$15.70$14.35$13.70 10/14$13.70–$14.55$13.70--
$65.00Nov 20$3.00$3.70$3.35$3.65 10/16$3.15–$4.80$3.35100
$65.00Dec 18$3.30$4.70$4.00$4.40 10/16$3.80–$5.40$4.00--
$65.00Jan 15$4.70$5.30$5.00$8.52 09/11$4.55–$6.20$5.00--
$65.00Feb 19$5.50$6.90$6.20$7.00 10/02$5.80–$7.40$6.20--
$65.00Mar 19$5.60$7.50$6.55$7.35 10/16$6.45–$8.10$6.55--
$65.00Jan 21$11.80$14.60$13.20$13.20 10/01$12.60–$14.55$13.20--
$60.00Nov 20$5.40$6.50$5.95$5.70 09/24$5.55–$7.50$5.70--
$60.00Feb 19$7.60$10.10$8.85$14.73 09/04$8.05–$10.30$8.85--
$60.00Mar 19$8.80$10.50$9.65$9.50 10/12$8.80–$10.75$9.50--
$60.00Jan 21$13.30$16.80$15.05$15.35 10/13$15.00–$16.80$15.05--
$67.50Nov 20$2.10$2.70$2.40$2.69 10/16$2.38–$2.83$2.40--
$67.50Dec 18$3.00$3.70$3.35$3.40 10/12$2.95–$3.70$3.35--
$67.50Jan 15$3.70$4.40$4.05$4.60 10/16$3.55–$5.05$4.05385
$67.50Mar 19$5.50$6.40$5.95$5.40 10/14$5.45–$6.25$5.50--
$70.00Nov 20$1.45$1.95$1.70$2.05 10/16$1.70–$2.98$1.707.5K
$70.00Dec 18$2.35$2.75$2.55$2.87 10/16$2.30–$3.50$2.55--
$70.00Jan 15$2.85$3.50$3.18$2.85 10/14$2.78–$4.30$2.85--
$70.00Mar 19$3.80$5.60$4.70$5.40 10/16$4.65–$6.15$4.70--
$70.00Jan 21$9.30$12.80$11.05$10.70 10/14$10.60–$12.75$10.70--
$55.00Dec 18$9.40$11.20$10.30$11.40 09/18$9.20–$11.40$10.30--
$72.50Jan 15$1.85$2.75$2.30$2.20 10/14$2.15–$3.75$2.20126
$72.50Jun 17$5.70$6.80$6.25--$6.25–$6.25—$5.70853
$75.00Nov 20$0.65$1.10$0.88$1.00 10/16$0.85–$1.63$0.8810.1K
$75.00Dec 18$1.30$1.70$1.50$1.38 10/14$1.27–$2.23$1.38--
$75.00Jan 15$1.75$2.15$1.95$1.75 10/14$1.65–$2.83$1.75--
$75.00Feb 19$2.20$3.60$2.90$3.00 10/08$2.55–$4.10$2.90--
$75.00Mar 19$3.10$4.60$3.85$3.50 10/12$3.20–$4.75$3.50--
$75.00Jan 21$7.60$10.40$9.00$9.40 10/12$9.00–$10.85$9.00--
$50.00Dec 18$13.40$15.30$14.35$15.39 08/26$13.00–$15.50$14.35--
$50.00Jan 21$19.80$22.30$21.05$20.80 10/14$20.00–$22.00$20.80--
$80.00Nov 20$0.15$0.80$0.48$0.53 10/14$0.40–$1.10$0.48--
$80.00Dec 18$0.60$1.40$1.00$1.00 10/06$0.68–$1.38$1.00--
$80.00Jan 15$1.05$1.40$1.23$1.25 10/13$0.98–$1.88$1.23288
$80.00Feb 19$1.20$2.70$1.95$2.05 10/08$1.55–$2.90$1.95--
$80.00Mar 19$1.85$3.40$2.63$2.85 10/16$2.00–$3.50$2.63--
$80.00Jan 21$6.80$9.50$8.15$8.30 10/12$7.60–$9.30$8.15--
$45.00Mar 19$19.00$21.20$20.10$22.86 08/19$18.85–$21.40$20.10--
$85.00Nov 20$0.00$0.85$0.43$0.33 10/05$0.25–$0.65$0.33--
$85.00Dec 18$0.05$0.95$0.50$0.72 09/25$0.30–$0.98$0.50--
$85.00Jan 15$0.35$1.15$0.75$0.80 10/14$0.68–$1.30$0.75--
$85.00Feb 19$0.65$2.15$1.40$2.89 09/02$1.15–$2.08$1.40--
$85.00Mar 19$1.25$2.45$1.85$2.05 10/16$1.60–$2.88$1.85--
$85.00Jan 21$5.60$8.20$6.90$6.50 10/12$6.55–$8.15$6.50--
$40.00Mar 19$23.30$25.70$24.50$24.75 10/16$23.00–$25.20$24.50--
$90.00Nov 20$0.00$0.85$0.43$0.66 08/27$0.13–$0.53$0.43--
$90.00Jan 15$0.20$0.75$0.48$0.60 10/16$0.48–$0.93$0.48--
$90.00Mar 19$0.95$1.60$1.27$1.50 10/16$1.20–$2.03$1.27--
$90.00Jan 21$4.60$7.20$5.90$4.20 10/12$5.65–$7.00$4.60--
$90.00Jan 19$8.70$12.70$10.70$11.30 10/06$10.15–$12.50$10.70--
$35.00Nov 20$27.00$30.00$28.50$28.63 10/16$27.15–$29.35$28.50--
$95.00Dec 18$0.00$0.95$0.48$0.95 09/04$0.15–$0.55$0.48--
$95.00Jan 15$0.05$0.65$0.35$0.59 09/21$0.25–$0.75$0.35--
$95.00Feb 19$0.55$1.00$0.78$0.85 10/06$0.55–$1.13$0.781.2K
$95.00Mar 19$0.65$1.65$1.15$1.31 09/24$0.93–$1.53$1.15--
$100.00Dec 18$0.00$0.90$0.45$0.48 09/02$0.13–$0.50$0.45--
$100.00Jan 15$0.00$1.00$0.50$1.00 09/08$0.18–$0.65$0.50--
$100.00Feb 19$0.20$1.20$0.70$0.75 09/21$0.33–$0.83$0.70--
$100.00Mar 19$0.20$1.40$0.80$0.90 10/01$0.73–$1.30$0.80--
$100.00Jan 21$3.40$5.60$4.50$4.90 09/25$4.08–$5.30$4.50--
$105.00Mar 19$0.10$1.05$0.58$0.25 09/18$0.50–$1.00$0.25--
$20.00Dec 18$0.00$0.25$0.13$0.02 08/31$0.13–$0.13$0.02--
$17.50Dec 18$0.00$0.25$0.13$0.05 08/28$0.13–$0.23$0.05--
$110.00Mar 19$0.05$0.90$0.48$0.77 09/21$0.43–$0.78$0.48--
$15.00Dec 18$0.00$0.25$0.13$0.10 08/28$0.13–$0.15$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.25$0.13--
$12.50Dec 18$0.05$0.25$0.15$0.15 10/05$0.15–$0.25$0.15--
$10.00Dec 18$0.30$0.60$0.45$0.53 09/25$0.43–$0.65$0.45--
$10.00Mar 19$0.65$1.15$0.90$0.82 09/29$0.80–$1.08$0.82--
$125.00Dec 18$0.00$1.35$0.68$0.10 08/26$0.50–$1.10$0.10--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$3.50$4.30$3.90$3.57 10/16$3.50–$4.55$3.57--
$62.50Mar 19$5.70$7.20$6.45$7.20 10/14$6.35–$7.10$6.45--
$65.00Nov 20$4.80$5.70$5.25$4.90 10/16$4.70–$6.25$4.90--
$65.00Dec 18$5.70$6.30$6.00$6.30 10/16$5.65–$7.05$6.00--
$65.00Jan 15$5.40$6.90$6.15$6.50 10/16$6.15–$7.75$6.15--
$65.00Mar 19$7.50$8.60$8.05$8.70 10/14$7.75–$9.20$8.05--
$65.00Jan 21$11.00$13.20$12.10$12.60 10/08$12.05–$13.30$12.10--
$65.00Jan 19$12.50$17.50$15.00$15.70 10/06$14.90–$16.50$15.00--
$60.00Nov 20$2.55$3.00$2.78$2.98 10/13$2.53–$3.65$2.78312
$60.00Dec 18$3.30$3.90$3.60$4.40 10/08$3.28–$4.40$3.60--
$60.00Feb 19$4.10$5.50$4.80$4.90 09/10$4.80–$5.85$4.80--
$60.00Mar 19$5.00$6.50$5.75$6.30 10/08$5.30–$6.60$5.75--
$60.00Jan 21$7.90$10.60$9.25$10.90 10/01$9.25–$10.90$9.25--
$67.50Nov 20$6.10$7.40$6.75$6.20 10/16$6.25–$7.65$6.204
$67.50Jan 15$7.70$8.50$8.10$8.00 10/16$7.95–$9.25$8.00--
$67.50Mar 19$8.80$10.10$9.45$10.10 10/14$9.00–$10.25$9.45--
$67.50Jun 17$10.40$11.70$11.05--$11.05–$11.05—$10.4034
$57.50Nov 20$1.65$2.15$1.90$1.50 10/16$1.80–$2.28$1.65--
$57.50Jan 15$2.75$3.40$3.08$3.53 10/14$2.88–$3.90$3.08--
$57.50Mar 19$3.90$5.30$4.60$4.50 10/16$4.35–$5.05$4.50--
$70.00Nov 20$7.60$9.20$8.40$9.00 10/12$8.05–$9.95$8.40--
$70.00Dec 18$8.70$9.80$9.25$8.80 08/19$8.30–$10.55$8.80--
$70.00Jan 15$9.10$10.30$9.70$9.60 10/16$9.25–$10.80$9.60--
$70.00Feb 19$9.50$11.20$10.35$10.50 08/28$10.35–$11.85$10.35--
$70.00Mar 19$9.80$11.60$10.70$11.60 10/06$10.65–$12.20$10.70--
$55.00Nov 20$0.75$1.70$1.23$1.39 10/16$1.20–$1.90$1.23--
$55.00Dec 18$1.60$2.10$1.85$1.91 10/16$1.70–$2.50$1.85--
$55.00Jan 15$1.65$2.55$2.10$2.40 10/16$2.10–$3.10$2.10--
$55.00Feb 19$2.45$3.50$2.98$3.50 10/06$2.90–$3.85$2.98--
$55.00Mar 19$3.20$4.20$3.70$3.90 10/06$3.47–$4.55$3.70--
$55.00Jan 21$6.80$8.70$7.75$7.60 10/06$7.25–$8.30$7.6011
$52.50Nov 20$0.40$1.30$0.85$1.15 10/14$0.85–$1.18$0.85--
$52.50Jan 15$1.30$2.00$1.65$2.25 09/30$1.60–$2.42$1.65--
$52.50Mar 19$2.35$3.40$2.88$2.40 10/16$2.70–$3.20$2.40--
$75.00Nov 20$11.30$13.90$12.60$13.80 08/27$11.90–$14.20$12.60--
$75.00Jan 15$12.40$14.20$13.30$13.06 09/01$13.20–$14.90$13.06--
$75.00Mar 19$13.30$16.00$14.65$14.98 10/13$14.10–$16.05$14.65--
$75.00Jan 21$16.60$19.70$18.15$19.10 09/30$17.95–$19.50$18.15--
$50.00Nov 20$0.40$0.95$0.68$0.50 10/13$0.55–$0.95$0.50--
$50.00Feb 19$1.35$2.15$1.75$2.05 09/21$1.75–$2.40$1.7532
$50.00Mar 19$1.60$2.70$2.15$2.70 10/02$2.03–$2.90$2.15--
$45.00Nov 20$0.05$0.55$0.30$0.58 09/21$0.28–$0.65$0.30--
$45.00Dec 18$0.05$1.10$0.58$0.50 10/12$0.30–$0.90$0.50--
$45.00Jan 15$0.10$1.25$0.68$0.74 09/08$0.68–$1.10$0.68--
$45.00Jun 17$1.35$3.00$2.17$1.95 10/16$2.15–$2.45$1.95--
$45.00Jan 21$3.50$4.80$4.15$4.20 10/12$3.83–$4.70$4.15--
$45.00Jan 19$4.00$7.70$5.85$6.00 10/12$5.75–$6.70$5.85--
$45.00Feb 19$0.70$1.25$0.98--$0.98–$0.98—$0.704
$42.50Jan 15$0.20$0.70$0.45--$0.45–$0.45—$0.20108
$40.00Nov 20$0.00$0.55$0.28$0.40 09/21$0.23–$0.53$0.28--
$40.00Dec 18$0.00$0.95$0.48$0.30 10/02$0.45–$0.60$0.30--
$40.00Mar 19$0.35$0.85$0.60--$0.60–$0.60—$0.3551
$35.00Feb 19$0.15$0.55$0.35$0.50 08/26$0.35–$0.68$0.354
$110.00Mar 19$45.30$48.80$47.05$44.45 08/28$46.00–$48.15$45.30--
$10.00Dec 18$0.90$1.50$1.20$1.05 09/11$1.05–$1.38$1.05--
$7.50Dec 18$0.15$0.45$0.30$0.22 09/08$0.15–$0.38$0.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 212
Put/Call Ratio 0.47
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 1,257
Total Puts 43
Put/Call Ratio 0.03
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 10,524
Total Puts 1,311
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All