Tour v374
SF
STIFEL FINL CORP
$77.05 -0.55%
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) 70
Calls: 60 (86%)
Puts: 10 (14%)
Prior (04/22) 179
Calls: 156 (87%)
Puts: 23 (13%)
Current vs Prior -60.89%
Calls: -61.54% (Calls)
Puts: -56.52% (Puts)
Prior 7-Day Total 339
Calls: 312 (92%)
Puts: 27 (8%)
Prior 7-Day Average 169
Calls: 44 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -58.70%
Calls: +34.62%
Puts: +159.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) $15.9K
Calls: $15.1K (95%)
Puts: $780 (5%)
Prior (04/22) $43.8K
Calls: $42.6K (97%)
Puts: $1.2K (3%)
Current vs Prior -63.71%
Calls: -64.51%
Puts: -35.00%
Prior 7-Day Total $61.8K
Calls: $59.7K (97%)
Puts: $2.1K (3%)
Prior 7-Day Average $30.9K
Calls: $8.5K (97%)
Puts: $298 (3%)
Current vs Prior 7-Day Avg -48.57%
Calls: +77.15%
Puts: +160.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 0.17
Prior (04/22) 0.15
Current vs Prior +13.04%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +92.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 3,749
Calls: 3,298 (88%)
Puts: 451 (12%)
Prior (04/22) 2,407
Calls: 2,164 (90%)
Puts: 243 (10%)
Current vs Prior +55.75%
Prior 7-Day Total 4,766
Calls: 4,287 (90%)
Puts: 479 (10%)
Prior 7-Day Average 2,383
Calls: 2,143 (90%)
Puts: 239 (10%)
Current vs Prior 7-Day Avg +57.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 10.77%
Prior 8.34% | 9.68%
Current vs Prior -4.66% | +11.30%
Prior 7-Day Avg 7.70% | 9.55%
Current vs 7-Day Avg +3.28% | +12.80%
Prior 7-Day Eod 8.34% | 9.68%
Current vs 7-Day Eod -4.66% | +11.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.80% | 23.82%
Calls: 45.00% | 15.38%
Puts: 44.60% | 32.26%
Prior 22.01% | 75.64%
Calls: 19.35% | 46.73%
Puts: 24.66% | 104.56%
Current vs Prior +103.54% | -68.51%
Prior 7-Day Avg 22.01% | 75.64%
Calls: 19.35% | 46.73%
Puts: 24.66% | 104.56%
Current vs 7-Day Avg +103.54% | -68.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.1K) vs puts ($780). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (60 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.552.30$1.9239.1%40.36250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.301.25$0.78121.8%100.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.03, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.24$3.76$1.243.03$81.24
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.24$1.24$3.760.33$81.24
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.89% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.68$0.78$1.46$68.54$86.46
$90.00$70.00Aug 21$1.22$0.78$2.00$68.00$92.00
$80.00$70.00Aug 21$1.92$0.78$2.70$67.30$82.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $1.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.78$3.221.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.76, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.76$3.24
$80.00$85.001:2Aug 21$0.56$4.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.550.363.8%2.01%5.84%4250
$85.00Aug 21$0.450.1710.3%0.58%10.90%--44

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 235 vol/day, 45 traded recently)

SF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.00 on 07/15 (now $1.10/$1.85) — try a limit near $1.48. Also watch the $85.00 08-21 call last traded $1.00 on 07/16 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.10$5.60$4.85$5.70 07/16$1.20–$6.05$4.85--
$75.00Sep 18$5.00$7.00$6.00$4.85 07/14$1.92–$6.95$5.00--
$75.00Oct 16$6.00$6.90$6.45$5.00 07/13$2.47–$7.90$6.00--
$75.00Nov 20$6.50$8.40$7.45$5.70 06/24$3.45–$8.75$6.50--
$75.00Jan 15$7.30$9.30$8.30$7.80 07/07$4.80–$9.95$7.80--
$80.00Aug 21$1.85$2.60$2.23$2.60 07/17$0.85–$3.15$2.23--
$80.00Sep 18$2.60$4.40$3.50$3.79 07/15$1.02–$3.75$3.50--
$80.00Oct 16$2.50$5.80$4.15$4.05 07/09$1.50–$4.75$4.05--
$80.00Nov 20$3.70$5.70$4.70$5.80 07/15$2.17–$6.05$4.70--
$80.00Jan 15$4.90$6.70$5.80$6.05 07/09$2.80–$7.25$5.80--
$70.00Sep 18$8.60$9.60$9.10$9.00 07/15$3.60–$10.30$9.00--
$70.00Oct 16$8.60$12.00$10.30$7.60 06/24$4.43–$11.10$8.60--
$70.00Jan 15$10.60$13.20$11.90$7.00 06/26$5.90–$13.00$10.60--
$85.00Aug 21$0.55$1.00$0.78$1.00 07/16$0.50–$1.93$0.7835
$85.00Sep 18$1.10$1.85$1.48$2.00 07/15$0.78–$2.07$1.48118
$85.00Oct 16$1.85$3.20$2.53$2.65 07/15$1.05–$2.73$2.53--
$85.00Nov 20$2.20$3.30$2.75$3.30 07/09$1.53–$4.35$2.75--
$85.00Jan 15$3.20$4.90$4.05$4.80 07/15$1.90–$5.10$4.05--
$65.00Aug 21$11.60$14.30$12.95$8.20 07/01$5.80–$13.95$11.60--
$65.00Jan 15$14.20$17.30$15.75$16.50 07/16$8.90–$17.00$15.75--
$90.00Aug 21$0.05$1.00$0.53$0.35 07/15$0.20–$1.33$0.35--
$90.00Sep 18$0.00$1.10$0.55$0.25 06/29$0.45–$1.27$0.25--
$90.00Oct 16$0.10$2.80$1.45$1.60 07/15$1.05–$2.00$1.45--
$90.00Nov 20$1.00$2.25$1.63$1.50 07/09$0.90–$2.23$1.50--
$95.00Nov 20$0.00$3.50$1.75$0.90 06/12$0.55–$1.75$0.90--
$95.00Jan 15$1.45$1.80$1.63$1.30 06/08$1.35–$2.38$1.45--
$96.67Oct 16$0.00$1.95$0.98$0.75 05/26$0.38–$2.40$0.75--
$55.00Jan 15$22.50$25.40$23.95$21.60 07/07$16.30–$24.95$22.50--
$100.00Oct 16$0.00$1.75$0.88$0.20 06/26$0.25–$1.30$0.20--
$100.00Nov 20$0.00$3.10$1.55$0.50 06/22$0.50–$1.55$0.50--
$105.00Jan 15$0.00$1.05$0.53$0.60 06/08$0.53–$1.60$0.53--
$45.00Jan 15$31.30$34.50$32.90$26.26 06/02$24.35–$34.25$31.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.95$4.10$3.03$2.90 07/15$2.63–$8.60$2.90--
$80.00Sep 18$4.20$6.00$5.10$5.79 07/17$5.05–$12.65$5.10--
$70.00Aug 21$0.20$1.85$1.03$3.23 07/01$1.03–$4.70$1.03--
$70.00Oct 16$0.70$4.40$2.55$2.00 07/17$2.05–$5.95$2.00--
$65.00Aug 21$0.00$2.50$1.25$1.05 07/08$1.05–$2.17$1.05--
$65.00Oct 16$0.45$2.30$1.38$3.33 06/26$1.38–$3.95$1.38--
$65.00Nov 20$1.35$2.15$1.75$3.58 07/01$1.53–$4.43$1.75--
$60.00Aug 21$0.00$2.25$1.13$0.55 07/08$0.57–$1.60$0.55--
$60.00Oct 16$0.00$2.00$1.00$2.00 06/11$1.00–$2.42$1.00--
$55.00Oct 16$0.00$2.85$1.43$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$2.70$1.35$1.10 07/06$0.85–$2.35$1.10--
$55.00Jan 15$0.45$2.45$1.45$2.05 06/29$1.25–$2.10$1.45--
$45.00Jan 15$0.00$1.85$0.93$1.05 06/08$0.93–$1.50$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 10
Put/Call Ratio 0.17
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 23
Put/Call Ratio 0.15
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 27
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All