Tour v533
SEG
SEAPORT ENTERTAINMEN
$22.68 -0.61%
(11/2 18:49) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:07)
◀ 11/3 14:18 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 65 (100%)
Puts: -- (0%)
Prior 7-Day Average 32
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $12.2K
Calls: $12.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $6.1K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 1.00
Prior (05/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 199
Calls: 131 (66%)
Puts: 68 (34%)
Prior (05/05) 309
Calls: 161 (52%)
Puts: 148 (48%)
Current vs Prior -35.60%
Prior 7-Day Total 2,229
Calls: 1,121 (50%)
Puts: 1,108 (50%)
Prior 7-Day Average 371
Calls: 186 (50%)
Puts: 184 (50%)
Current vs Prior 7-Day Avg -46.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.77% | 16.23%
Prior 10.51% | 16.09%
Current vs Prior +40.56% | +0.86%
Prior 7-Day Avg 15.28% | 17.09%
Current vs 7-Day Avg -3.32% | -5.05%
Prior 7-Day Eod 10.51% | 16.09%
Current vs 7-Day Eod +40.56% | +0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 131.00% | 212.66%
Calls: 131.00% | 128.15%
Puts: -- | --
Current vs Prior -- | -30.07%
Prior 7-Day Avg 154.10% | 150.79%
Calls: 162.46% | 96.99%
Puts: 153.12% | 209.94%
Current vs 7-Day Avg -- | -1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (131 calls vs 68 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.152.95$1.55180.6%--0.5010
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.150.5010.2%0.66%10.89%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 9 vol/day, 11 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$3.40$1.70$1.40 10/27$0.98–$2.63$1.40--
$22.50Dec 18$0.30$3.60$1.95$2.32 10/19$1.85–$2.33$1.95--
$25.00Nov 20$0.00$2.85$1.43$0.20 10/30$0.35–$2.15$0.20--
$25.00Dec 18$0.00$2.95$1.48$0.35 10/27$0.45–$1.85$0.35--
$25.00Jan 15$0.00$3.00$1.50$2.40 09/21$1.25–$1.90$1.50--
$20.00Jan 15$1.50$5.00$3.25$3.50 10/27$3.25–$4.50$3.25--
$20.00Apr 16$2.15$5.80$3.97$8.00 09/02$3.97–$5.10$3.97--
$17.50Apr 16$4.20$7.70$5.95$5.95 10/02$5.80–$6.85$5.95--
$40.00Apr 16$0.00$0.40$0.20$0.05 10/30$0.18–$0.28$0.05--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Apr 16$2.25$5.10$3.68$2.50 09/10$3.43–$4.07$2.50--
$20.00Jan 15$0.00$2.90$1.45$1.30 10/14$0.75–$1.95$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All