Tour v492
SEG
SEAPORT ENTERTAINMEN
$26.63 +0.23%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1100.00%
Calls: +8300.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $12.0K
Calls: $12.0K (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $200
Calls: $200 (100%)
Puts: -- (0%)
Prior 7-Day Average $200
Calls: $28 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +5900.00%
Calls: +41900.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (08/04) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 368
Calls: 213 (58%)
Puts: 155 (42%)
Prior (08/04) 368
Calls: 213 (58%)
Puts: 155 (42%)
Current vs Prior +0.00%
Prior 7-Day Total 1,861
Calls: 908 (49%)
Puts: 953 (51%)
Prior 7-Day Average 372
Calls: 181 (49%)
Puts: 190 (51%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.76% | 16.34%
Prior 14.63% | 15.96%
Current vs Prior -33.25% | +2.37%
Prior 7-Day Avg 16.38% | 17.24%
Current vs 7-Day Avg -40.40% | -5.24%
Prior 7-Day Eod 14.63% | 15.96%
Current vs 7-Day Eod -33.25% | +2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 168.72% | 106.49%
Calls: 194.84% | 34.04%
Puts: 142.59% | 178.95%
Current vs Prior -82.22% | +34.15%
Prior 7-Day Avg 165.66% | 130.17%
Calls: 178.19% | 86.61%
Puts: 153.12% | 166.33%
Current vs 7-Day Avg -81.89% | +9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.0K) vs puts (--). Dollar volume significantly above 7-day average (5900% higher). Volume explosion - 1100% above 7-day average (60 vs avg 5).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.702.30$2.0030.0%600.7640
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.002.60$1.30200.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 60, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.702.30$2.0030.0%600.7640
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 9 vol/day, 14 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$3.50$2.05$2.29 07/27$1.78–$2.45$2.05--
$25.00Oct 16$1.05$5.00$3.03$2.90 07/22$2.78–$3.73$2.90--
$25.00Jan 15$2.30$6.00$4.15$4.30 07/27$3.85–$5.30$4.15--
$30.00Aug 21$0.00$2.60$1.30$0.55 07/06$0.50–$1.80$0.55--
$30.00Oct 16$0.00$2.95$1.48$1.00 07/08$1.48–$1.90$1.00--
$30.00Jan 15$0.25$3.30$1.78$1.00 07/27$1.65–$1.98$1.00--
$20.00Jan 15$5.50$9.70$7.60$6.50 06/17$6.75–$7.75$6.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.50$0.75$0.65 07/27$0.75–$2.00$0.65--
$25.00Sep 18$0.25$3.30$1.78$1.06 07/27$1.00–$2.15$1.06--
$25.00Oct 16$0.00$3.80$1.90$1.75 07/20$1.20–$2.38$1.75--
$25.00Jan 15$0.50$4.30$2.40$2.65 07/20$2.32–$3.15$2.40--
$22.50Oct 16$0.00$3.20$1.60$1.30 07/09$0.93–$2.00$1.30--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$3.20$1.60$0.79 07/27$0.70–$2.00$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts --
Put/Call Ratio --
Net Difference 60

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All