Tour v531
SEG
SEAPORT ENTERTAINMEN
$22.56 -2.13%
(10/29 18:52) ◀
|
Friday, October 30, 2026 (6:52pm)
January 2026
|
▶ (11/2 18:49)
◀ 10/30 18:52 ▶

Option Volume

Detail
ℹ
Current (10/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (10/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Calls: +180.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 15 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +86.67%
Calls: +553.33%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $880
Calls: $880 (100%)
Puts: -- (0%)
Prior (10/29) $89
Calls: $89 (100%)
Puts: -- (0%)
Current vs Prior +877.78%
Calls: +877.78%
Puts: +0.00%
Prior 7-Day Total $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $658
Calls: $188 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +33.64%
Calls: +367.73%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/29) --
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 15
Calls: 15 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.96% | 17.11%
Prior 14.10% | 15.84%
Current vs Prior +13.18% | +8.05%
Prior 7-Day Avg 16.04% | 17.05%
Current vs 7-Day Avg -0.53% | +0.33%
Prior 7-Day Eod 14.10% | 15.84%
Current vs 7-Day Eod +13.18% | +8.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($880) vs puts (--). Massive premium surge with dollar volume up 878% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 100% above 7-day average (14 vs avg 7).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.003.50$1.75200.0%40.4210
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 12 vol/day, 8 traded recently)

SEG averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.30 on 10/14 (now $0.00/$3.50) — try a limit near $0.30.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$3.70$1.85$2.12 10/19$0.98–$2.73$1.85--
$22.50Dec 18$0.15$3.80$1.98$2.32 10/19$1.85–$2.33$1.98--
$25.00Nov 20$0.00$3.50$1.75$0.30 10/14$0.35–$2.15$0.3010
$25.00Jan 15$0.00$3.10$1.55$2.40 09/21$1.25–$2.48$1.55--
$20.00Apr 16$2.00$6.00$4.00$8.00 09/02$4.00–$5.15$4.00--
$17.50Apr 16$4.00$7.80$5.90$5.95 10/02$5.80–$6.95$5.90--
$40.00Apr 16$0.00$0.35$0.18--$0.18–$0.18—--5
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Apr 16$2.10$5.50$3.80$2.50 09/10$3.43–$4.07$2.50--
$20.00Jan 15$0.00$3.10$1.55$1.30 10/14$0.75–$2.00$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All