Tour v526
SEG
SEAPORT ENTERTAINMEN
$26.05 -0.91%
(8/31 19:00) ◀
|
Tuesday, September 1, 2026 (7:01pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/31) 6
Calls: -- (--)
Puts: -- (--)
Current vs Prior -16.67%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 399
Calls: 2 (1%)
Puts: 397 (99%)
Prior 7-Day Average 79
Calls: -- (1%)
Puts: 56 (99%)
Current vs Prior 7-Day Avg -93.73%
Calls: +1650.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (08/31) $2.3K
Calls: -- (0%)
Puts: $2.3K (100%)
Current vs Prior +79.82%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $119.6K
Calls: $2.6K (2%)
Puts: $116.9K (98%)
Prior 7-Day Average $23.9K
Calls: $378 (2%)
Puts: $16.7K (98%)
Current vs Prior 7-Day Avg -82.85%
Calls: +983.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 65
Calls: -- (0%)
Puts: 65 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 268
Calls: -- (0%)
Puts: 268 (100%)
Prior 7-Day Average 53
Calls: -- (0%)
Puts: 53 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.47% | 12.59%
Prior 14.19% | 14.26%
Current vs Prior -5.03% | -11.73%
Prior 7-Day Avg 13.83% | 14.17%
Current vs 7-Day Avg -2.60% | -11.13%
Prior 7-Day Eod 14.19% | 14.26%
Current vs 7-Day Eod -5.03% | -11.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Elevated premium activity with dollar volume up 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 35 vol/day, 11 traded recently)

SEG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.85$3.70$2.28$3.00 08/18$2.28–$4.85$2.28--
$25.00Jan 15$2.30$3.80$3.05$4.30 07/27$3.05–$5.50$3.05--
$30.00Oct 16$0.00$3.50$1.75$1.00 07/08$0.55–$2.05$1.00--
$30.00Jan 15$0.10$3.40$1.75$2.50 08/07$1.75–$2.85$1.75--
$15.00Jan 15$9.70$12.80$11.25$13.40 08/10$11.25–$14.25$11.25--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$2.75$1.38$1.06 07/27$0.38–$1.78$1.06--
$25.00Oct 16$0.00$2.00$1.00$0.85 08/12$0.35–$1.98$0.85--
$25.00Jan 15$0.70$4.00$2.35$2.65 07/20$1.75–$2.80$2.35--
$22.50Oct 16$0.00$2.90$1.45$0.25 08/21$0.35–$1.80$0.25--
$30.00Oct 16$2.60$4.50$3.55$3.15 08/26$2.13–$4.10$3.15--
$20.00Jan 15$0.00$1.50$0.75$0.79 07/27$0.65–$1.80$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 397
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All