Tour v397
SEG
SEAPORT ENTERTAINMEN
$26.04 -0.08%
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:42am)
January 2026
|
▶ (7/27 19:04)
◀ 7/24 03:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +44.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior 7-Day Average 3
Calls: 1 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg +282.35%
Calls: +600.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: $3.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -25.04%
Puts: +0.00%
Prior 7-Day Total $5.2K
Calls: $4.2K (82%)
Puts: $920 (18%)
Prior 7-Day Average $1.0K
Calls: $605 (82%)
Puts: $131 (18%)
Current vs Prior 7-Day Avg +124.18%
Calls: +281.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21
Calls: -- (0%)
Puts: 21 (100%)
Prior 7-Day Average 21
Calls: -- (0%)
Puts: 21 (100%)
Current vs Prior 7-Day Avg -47.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 18.05%
Prior 11.63% | 16.58%
Current vs Prior -16.44% | +8.88%
Prior 7-Day Avg 12.21% | 17.10%
Current vs 7-Day Avg -20.45% | +5.56%
Prior 7-Day Eod 11.63% | 16.58%
Current vs 7-Day Eod -16.44% | +8.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Dollar volume significantly above 7-day average (124% higher). Volume explosion - 333% above 7-day average (13 vs avg 3).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.402.15$1.7842.1%130.6611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.402.15$1.7842.1%130.6611
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 8 vol/day, 13 traded recently)

SEG averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.60 on 07/15 (now $1.40/$2.15) — try a limit near $1.78.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.40$2.15$1.78$2.60 07/15$1.78–$2.93$1.7811
$25.00Oct 16$2.05$5.10$3.58$3.00 07/13$3.28–$4.33$3.00--
$25.00Jan 15$2.10$6.30$4.20$4.00 07/13$3.88–$5.30$4.00--
$30.00Aug 21$0.00$2.80$1.40$0.55 07/06$0.50–$1.85$0.55--
$30.00Oct 16$0.00$3.20$1.60$1.00 07/08$1.55–$1.95$1.00--
$30.00Jan 15$0.00$3.30$1.65$2.50 06/24$1.65–$2.55$1.65--
$20.00Jan 15$5.50$9.40$7.45$6.50 06/17$6.75–$8.70$6.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.20$4.00$2.10$2.50 06/17$1.35–$2.38$2.10--
$25.00Jan 15$0.65$4.50$2.58$3.60 05/26$2.20–$3.15$2.58--
$22.50Oct 16$0.00$3.90$1.95$1.30 07/09$0.93–$2.00$1.30--
$22.50Jan 15$0.10$3.90$2.00$2.38 06/01$1.80–$2.50$2.00--
$20.00Aug 21$0.00$2.65$1.33$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$3.40$1.70$1.25 06/23$0.75–$2.00$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 4
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All