Tour v308
SEG
SEAPORT ENTERTAINMEN
$25.81 -0.81%
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/08) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 21 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +52.38%
Calls: +100.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.3K
Calls: $2.1K (92%)
Puts: $186 (8%)
Prior (07/08) $620
Calls: $620 (100%)
Puts: -- (0%)
Current vs Prior +268.71%
Calls: +238.71%
Puts: +0.00%
Prior 7-Day Total $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.4K
Calls: $825 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +58.26%
Calls: +154.41%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.33
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.38% | 15.61%10.38% | 15.61%
Prior 12.22% | 13.72%12.22% | 13.72%
Current vs Prior -15.04% | +13.80%-15.04% | +13.80%
Prior 7-Day Avg 13.47% | 14.95%13.57% | 15.16%
Current vs 7-Day Avg -22.92% | +4.46%-23.49% | +3.02%
Prior 7-Day Eod 12.22% | 13.72%-- | --
Current vs 7-Day Eod -15.04% | +13.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.1K) vs puts ($186). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

SEG averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.75$0.88$2.00 06/30$0.55–$2.58$0.88--
$25.00Oct 16$2.00$5.00$3.50$3.50 06/29$2.45–$4.33$3.50--
$25.00Jan 15$2.05$5.70$3.88$3.10 05/14$3.30–$5.10$3.10--
$22.50Jul 17$1.20$5.40$3.30$2.05 06/03$2.58–$4.78$2.05--
$30.00Jul 17$0.00$2.65$1.33$0.15 05/14$0.15–$1.75$0.15--
$30.00Jan 15$0.10$3.30$1.70$2.50 06/24$1.27–$2.60$1.70--
$20.00Jul 17$4.00$7.60$5.80$3.33 05/12$4.40–$7.25$4.00--
$20.00Jan 15$5.20$8.70$6.95$6.50 06/17$6.20–$8.70$6.50--
$17.50Jul 17$6.50$9.50$8.00$5.90 05/13$6.85–$9.70$6.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$3.60$1.80$2.14 05/26$0.75–$2.30$1.80--
$25.00Oct 16$0.75$3.90$2.33$2.50 06/17$1.92–$2.75$2.33--
$25.00Jan 15$1.40$4.90$3.15$3.60 05/26$2.20–$3.85$3.15--
$22.50Oct 16$0.00$1.85$0.93$1.50 06/17$0.93–$2.43$0.93--
$22.50Jan 15$0.50$4.50$2.50$2.38 06/01$1.80–$2.68$2.38--
$20.00Aug 21$0.00$3.50$1.75$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$4.00$2.00$1.25 06/23$0.85–$2.00$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All