NEW Tour v246
SEG
SEAPORT ENTERTAINMEN
$26.60 -2.06%
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 144
Calls: 124 (86%)
Puts: 20 (14%)
Prior 7-Day Average 24
Calls: 17 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg -79.17%
Calls: -71.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $740
Calls: $740 (100%)
Puts: -- (0%)
Prior (06/29) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Current vs Prior -82.91%
Calls: -82.91%
Puts: +0.00%
Prior 7-Day Total $32.2K
Calls: $30.3K (94%)
Puts: $1.8K (6%)
Prior 7-Day Average $5.4K
Calls: $4.3K (94%)
Puts: $261 (6%)
Current vs Prior 7-Day Avg -86.19%
Calls: -82.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 223
Calls: 193 (87%)
Puts: 30 (13%)
Prior 7-Day Average 55
Calls: 64 (68%)
Puts: 30 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.33% | 15.71%
Prior 11.63% | 16.75%
Current vs Prior +5.98% | -6.20%
Prior 7-Day Avg 11.60% | 16.09%
Current vs 7-Day Avg +6.34% | -2.34%
Prior 7-Day Eod 11.63% | 16.75%
Current vs 7-Day Eod +5.98% | -6.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 122.51% | 147.26%
Calls: 114.08% | 146.92%
Puts: 163.64% | 163.75%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($740) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.602.35$1.48118.2%51.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.602.35$1.48118.2%51.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 11 vol/day, 18 traded recently)

SEG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.60$2.35$1.48$2.10 06/25$0.55–$2.38$1.48--
$25.00Oct 16$2.10$5.40$3.75$3.60 06/25$1.80–$4.33$3.60--
$25.00Jan 15$2.95$6.80$4.88$3.10 05/14$3.30–$5.10$3.10--
$30.00Jul 17$0.00$2.75$1.38$0.15 05/14$0.40–$1.75$0.15--
$30.00Jan 15$0.10$3.30$1.70$2.50 06/24$1.27–$2.60$1.70--
$22.50Jul 17$2.60$6.10$4.35$2.05 06/03$2.25–$4.60$2.60--
$22.50Oct 16$3.80$7.30$5.55$3.18 05/05$3.65–$5.65$3.80--
$20.00Jul 17$5.00$8.30$6.65$3.33 05/12$4.05–$7.05$5.00--
$20.00Jan 15$6.20$10.30$8.25$6.50 06/17$5.95–$8.70$6.50--
$17.50Jul 17$7.50$10.80$9.15$5.90 05/13$6.45–$9.55$7.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$3.60$1.80$2.14 05/26$0.75–$2.30$1.80--
$25.00Oct 16$0.15$3.90$2.03$2.50 06/17$1.92–$3.48$2.03--
$25.00Jan 15$0.75$4.30$2.53$3.60 05/26$2.53–$4.07$2.53--
$22.50Oct 16$0.00$3.30$1.65$1.50 06/17$1.10–$2.43$1.50--
$22.50Jan 15$0.40$3.90$2.15$2.38 06/01$1.85–$2.68$2.15--
$20.00Jul 17$0.00$0.50$0.25$0.80 05/04$0.25–$1.75$0.25--
$20.00Aug 21$0.00$3.40$1.70$0.24 06/23$0.70–$1.75$0.24--
$20.00Jan 15$0.00$3.40$1.70$1.25 06/23$1.13–$2.07$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 20
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All