Tour v531
SEER
SEER INC A
$2.03 +2.53%
(10/20 18:40) ◀
|
Wednesday, October 21, 2026 (6:44pm)
January 2026
|
▶ (10/22 18:53)
◀ 10/21 18:44 ▶

Option Volume

Detail
ℹ
Current (10/21) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (10/20) 334
Calls: 334 (100%)
Puts: -- (0%)
Current vs Prior -74.55%
Calls: -74.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 408
Calls: 408 (100%)
Puts: -- (0%)
Prior 7-Day Average 102
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -16.67%
Calls: +45.83%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $21.2K
Calls: $21.2K (100%)
Puts: -- (0%)
Prior (10/20) $63.5K
Calls: $63.5K (100%)
Puts: -- (0%)
Current vs Prior -66.51%
Calls: -66.51%
Puts: +0.00%
Prior 7-Day Total $64.0K
Calls: $64.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $16.0K
Calls: $9.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +32.90%
Calls: +132.58%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,476
Calls: 1,476 (100%)
Puts: -- (0%)
Prior (10/20) 1,142
Calls: 1,142 (100%)
Puts: -- (0%)
Current vs Prior +29.25%
Prior 7-Day Total 3,320
Calls: 3,320 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,106
Calls: 1,106 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +33.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 229.06% | 86.21%
Prior 174.24% | 88.38%
Current vs Prior +31.46% | -2.46%
Prior 7-Day Avg 75.48% | 80.46%
Current vs 7-Day Avg +203.47% | +7.14%
Prior 7-Day Eod 174.24% | 88.38%
Current vs 7-Day Eod +31.46% | -2.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 214.29% | 0.00%
Calls: 214.29% | 0.00%
Puts: 214.29% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.2K) vs puts (--). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 75% vs prior. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.005.00$2.50200.0%550.921.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 55, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.005.00$2.50200.0%550.921.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 133 vol/day, 4 traded recently)

SEER averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $0.15 on 10/06 (now $0.00/$5.00) — try a limit near $0.15.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$5.00$2.50$0.15 10/06$0.05–$2.50$0.151.5K
$2.50Jan 15$0.00$2.25$1.13$0.20 10/12$0.13–$2.35$0.20--
$2.50Apr 16$0.05$4.90$2.48$0.15 10/13$0.40–$2.53$0.15--
$7.50Jan 15$0.00$0.20$0.10$0.10 09/30$0.05–$2.35$0.10--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts --
Put/Call Ratio --
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 334
Total Puts --
Put/Call Ratio --
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All