Tour v526
SEER
SEER INC A
$1.94 -1.02%
$1.93 (-0.52%)🌙
as of 09/01 07:01 PM
(8/31 19:00) ◀
|
Tuesday, September 1, 2026 (7:01pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 200
Calls: 200 (100%)
Puts: -- (0%)
Prior (08/31) 4
Calls: -- (--)
Puts: -- (--)
Current vs Prior +4900.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior 7-Day Average 5
Calls: 1 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg +3429.41%
Calls: +10669.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (08/31) $640
Calls: -- (0%)
Puts: $640 (100%)
Current vs Prior +56.25%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $729
Calls: $89 (12%)
Puts: $640 (88%)
Prior 7-Day Average $243
Calls: $12 (12%)
Puts: $91 (88%)
Current vs Prior 7-Day Avg +311.52%
Calls: +7765.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 738
Calls: 738 (100%)
Puts: -- (0%)
Prior (08/31) 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior +2738.46%
Prior 7-Day Total 26
Calls: -- (0%)
Puts: 26 (100%)
Prior 7-Day Average 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior 7-Day Avg +2738.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 79.90% | 85.05%
Prior 81.63% | 86.73%
Current vs Prior -2.13% | -1.94%
Prior 7-Day Avg 72.96% | 71.95%
Current vs 7-Day Avg +9.51% | +18.21%
Prior 7-Day Eod 81.63% | 86.73%
Current vs 7-Day Eod -2.13% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 214.29% | 0.00%
Calls: 214.29% | 0.00%
Puts: 214.29% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (312% higher). Unusually high activity with volume up 4900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 200, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.10$0.05200.0%2000.20738
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 89 vol/day, 10 traded recently)

SEER averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.17 on 08/06 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.10$0.05$0.03 08/25$0.03–$0.13$0.03--
$2.50Oct 16$0.00$0.10$0.05$0.17 08/06$0.05–$0.20$0.05738
$2.50Jan 15$0.05$0.25$0.15$0.20 08/06$0.15–$0.48$0.15--
$5.00Oct 16$0.00$0.05$0.03$0.07 07/08$0.03–$2.05$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.15 08/06$0.08–$2.50$0.08--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$3.00$1.50$0.32 08/05$0.25–$1.60$0.32--
$2.50Oct 16$0.00$3.20$1.60$0.45 07/31$0.35–$1.70$0.45--
$2.50Jan 15$0.30$3.90$2.10$0.70 07/27$1.88–$2.55$0.70--
$5.00Oct 16$0.65$5.50$3.08$2.83 07/06$2.98–$3.15$2.83--
$7.50Oct 16$3.00$8.00$5.50$5.28 07/06$5.40–$5.75$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts --
Put/Call Ratio --
Net Difference 200

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All