Tour v526
SD
SANDRIDGE ENERGY INC
$14.37 +1.77%
$14.39 (+0.14%)🌙
as of 09/01 07:01 PM
(8/31 19:00) ◀
|
Tuesday, September 1, 2026 (7:01pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 184
Calls: 183 (99%)
Puts: 1 (1%)
Prior (08/31) 81
Calls: 76 (94%)
Puts: 5 (6%)
Current vs Prior +127.16%
Calls: +140.79% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 622
Calls: 529 (85%)
Puts: 93 (15%)
Prior 7-Day Average 88
Calls: 75 (85%)
Puts: 13 (15%)
Current vs Prior 7-Day Avg +107.07%
Calls: +142.16%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $14.7K
Calls: $14.7K (99%)
Puts: $90 (1%)
Prior (08/31) $8.6K
Calls: $8.1K (94%)
Puts: $509 (6%)
Current vs Prior +70.53%
Calls: +80.12%
Puts: -82.35%
Prior 7-Day Total $70.6K
Calls: $60.2K (85%)
Puts: $10.3K (15%)
Prior 7-Day Average $10.1K
Calls: $8.6K (85%)
Puts: $1.5K (15%)
Current vs Prior 7-Day Avg +46.27%
Calls: +70.33%
Puts: -93.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.01
Prior (08/31) 0.07
Current vs Prior -91.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -99.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,955
Calls: 1,919 (98%)
Puts: 36 (2%)
Prior (08/31) 1,580
Calls: 1,580 (100%)
Puts: -- (0%)
Current vs Prior +23.73%
Prior 7-Day Total 8,921
Calls: 8,447 (95%)
Puts: 474 (5%)
Prior 7-Day Average 1,274
Calls: 1,206 (88%)
Puts: 158 (12%)
Current vs Prior 7-Day Avg +53.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.82% | 8.91%
Prior 7.86% | 9.91%
Current vs Prior -13.25% | -10.16%
Prior 7-Day Avg 8.85% | 10.88%
Current vs 7-Day Avg -22.92% | -18.12%
Prior 7-Day Eod 7.86% | 9.92%
Current vs 7-Day Eod -13.25% | -10.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.7K) vs puts ($90). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 109% above 7-day average (184 vs avg 88).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.802.05$1.9213.0%230.9225
$12.30Oct 162.102.40$2.2513.3%20.89254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 111, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.400.50$0.4522.2%540.411.2K
$15.00Sep 180.100.20$0.1566.7%320.26146
$12.50Sep 181.802.05$1.9213.0%230.9225
$12.30Oct 162.102.40$2.2513.3%20.89254
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.35$1.15
$12.50$15.001:2Sep 18$1.62$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.400.413.0%2.78%5.78%541.2K
$15.00Sep 18$0.100.264.4%0.70%5.08%32146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 281 vol/day, 28 traded recently)

SD averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 08/25 (now $1.80/$2.05) — try a limit near $1.80. Also watch the $12.30 10-16 call last traded $2.00 on 08/27 (now $2.10/$2.40) — try a limit near $2.10; the $15.00 04-16 call last traded $1.35 on 08/27 (now $1.25/$1.55) — try a limit near $1.35. Most tradeable put: the $12.50 04-16 put last traded $0.80 on 08/28 (now $0.65/$1.15) — try a limit near $0.80.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.40$0.50$0.45$0.43 08/28$0.32–$0.70$0.431.2K
$14.80Jan 15$0.85$1.45$1.15$0.95 08/25$0.83–$1.38$0.95--
$15.00Sep 18$0.10$0.20$0.15$0.10 08/27$0.13–$0.48$0.10146
$15.00Apr 16$1.25$1.55$1.40$1.35 08/27$1.20–$2.33$1.3595
$12.50Sep 18$1.80$2.05$1.92$1.55 08/25$1.10–$1.98$1.8025
$12.50Apr 16$1.35$4.00$2.68$2.70 08/27$2.45–$2.93$2.68--
$12.30Oct 16$2.10$2.40$2.25$2.00 08/27$1.50–$2.30$2.10254
$12.30Jan 15$2.05$2.90$2.47$2.15 08/27$1.95–$2.80$2.15--
$17.30Oct 16$0.05$0.30$0.18$0.07 08/26$0.08–$0.35$0.07--
$17.30Jan 15$0.25$0.55$0.40$0.25 08/27$0.30–$0.48$0.25187
$17.50Sep 18$0.00$0.10$0.05$0.01 08/17$0.03–$0.10$0.01--
$17.50Apr 16$0.55$1.05$0.80--$0.80–$0.80—$0.5517
$10.00Apr 16$3.40$6.00$4.70$5.03 08/20$4.08–$5.30$4.70--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.40$0.23$0.12 08/26$0.15–$0.43$0.12--
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.03–$0.30$0.02--
$7.50Sep 18$6.30$7.20$6.75$6.64 08/13$5.85–$6.95$6.64--
$22.30Oct 16$0.00$0.05$0.03$0.15 07/21$0.03–$0.10$0.03--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.10$0.10--
$4.80Jan 15$9.00$10.10$9.55$8.90 07/16$8.50–$9.65$9.00--
$2.50Sep 18$11.30$12.20$11.75$11.97 08/18$10.80–$11.95$11.75--
$2.30Oct 16$11.50$12.60$12.05$11.57 08/14$11.00–$12.10$11.57--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.75$0.90$0.83$1.10 08/19$0.83–$1.95$0.83--
$14.80Jan 15$1.35$1.80$1.58$1.53 08/21$1.40–$2.45$1.53--
$15.00Sep 18$0.70$0.95$0.83$1.10 08/11$0.83–$1.88$0.83--
$12.50Sep 18$0.00$0.15$0.08$0.10 08/25$0.03–$0.45$0.08--
$12.50Apr 16$0.65$1.15$0.90$0.80 08/28$0.57–$0.93$0.8036
$12.30Oct 16$0.00$0.20$0.10$0.15 08/28$0.10–$0.53$0.10--
$12.30Jan 15$0.35$0.60$0.48$0.51 08/19$0.43–$0.93$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 1
Put/Call Ratio 0.01
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 5
Put/Call Ratio 0.07
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 93
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All