Tour v492
SCHW
CHARLES market data CORP
$108.02 +1.57%
$108.40 (+0.35%)🌙
as of 08/05 06:21 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 15,488
Calls: 6,796 (44%)
Puts: 8,692 (56%)
Prior (08/04) 10,171
Calls: 6,709 (66%)
Puts: 3,462 (34%)
Current vs Prior +52.28%
Calls: +1.30% (Calls)
Puts: +151.07% (Puts)
Prior 7-Day Total 92,237
Calls: 54,352 (59%)
Puts: 37,885 (41%)
Prior 7-Day Average 13,176
Calls: 7,764 (59%)
Puts: 5,412 (41%)
Current vs Prior 7-Day Avg +17.54%
Calls: -12.47%
Puts: +60.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.76M
Calls: $5.57M (72%)
Puts: $2.19M (28%)
Prior (08/04) $2.59M
Calls: $2.08M (81%)
Puts: $503.6K (19%)
Current vs Prior +200.27%
Calls: +167.55%
Puts: +335.56%
Prior 7-Day Total $27.24M
Calls: $19.90M (73%)
Puts: $7.34M (27%)
Prior 7-Day Average $3.89M
Calls: $2.84M (73%)
Puts: $1.05M (27%)
Current vs Prior 7-Day Avg +99.51%
Calls: +95.98%
Puts: +109.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.28
Prior (08/04) 0.52
Current vs Prior +147.85%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +74.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 291,993
Calls: 209,040 (72%)
Puts: 82,953 (28%)
Prior (08/04) 222,187
Calls: 139,925 (63%)
Puts: 82,262 (37%)
Current vs Prior +31.42%
Prior 7-Day Total 2,295,577
Calls: 1,385,941 (60%)
Puts: 909,636 (40%)
Prior 7-Day Average 327,939
Calls: 197,991 (60%)
Puts: 129,948 (40%)
Current vs Prior 7-Day Avg -10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.11% | 3.75%4.51% | 9.12%
Prior 2.49% | 3.83%4.87% | 9.53%
Current vs Prior -15.29% | -2.03%-7.44% | -4.27%
Prior 7-Day Avg 2.61% | 3.96%5.30% | 10.09%
Current vs 7-Day Avg -19.15% | -5.22%-14.93% | -9.63%
Prior 7-Day Eod 2.49% | 3.83%4.87% | 9.53%
Current vs 7-Day Eod -15.29% | -2.03%-7.44% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 14.44%
Calls: 8.60% | 19.66%
Puts: 7.80% | 9.21%
Prior 11.86% | 8.03%
Calls: 8.76% | 7.77%
Puts: 14.96% | 8.29%
Current vs Prior -30.86% | +79.83%
Prior 7-Day Avg 23.86% | 8.50%
Calls: 24.58% | 7.51%
Puts: 23.15% | 9.48%
Current vs 7-Day Avg -65.63% | +69.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.57M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1813.4014.15$13.785.4%150.933.7K
$105.00Sep 185.205.55$5.386.5%2170.6516.2K
$92.50Sep 1815.4516.60$16.027.2%40.95528
$110.00Sep 182.632.84$2.747.7%2420.427.3K
$100.00Sep 188.909.75$9.329.1%480.833.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.354.60$4.475.6%740.58379
$115.00Sep 187.658.25$7.957.5%100.7610
$105.00Sep 182.082.26$2.178.3%1240.36818
$109.00Aug 142.222.42$2.328.6%60.5940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 210.640.75$0.7015.7%40.2320
$111.00Aug 210.871.01$0.9414.9%210.29414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.460.56$0.5119.6%8390.17242
$97.50Sep 180.500.60$0.5518.2%1620.121.8K
$101.00Sep 40.630.76$0.7018.6%150.17--
$102.00Sep 40.800.93$0.8714.9%20.2059
$100.00Sep 180.840.95$0.9012.2%4060.172.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.2519.20$18.2310.7%201.00--
$92.50Aug 2114.6017.80$16.2019.8%21.00--
$95.00Aug 2112.5014.00$13.2511.3%501.002.1K
$97.50Aug 2110.1512.85$11.5023.5%51.00--
$90.00Sep 1817.8019.60$18.709.6%81.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 72.563.35$2.9626.7%10.91--
$116.00Aug 217.758.70$8.2311.5%110.911
$110.00Aug 71.822.33$2.0824.5%80.814
$112.00Aug 214.255.05$4.6517.2%100.77--
$115.00Sep 187.658.25$7.957.5%100.7610

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 9.6K, top 839)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.771.03$0.9028.9%5230.32331
$107.00Aug 212.452.77$2.6112.3%4760.58859
$110.00Sep 182.632.84$2.747.7%2420.427.3K
$105.00Sep 185.205.55$5.386.5%2170.6516.2K
$108.00Aug 70.781.09$0.9433.0%1960.53826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.460.56$0.5119.6%8390.17242
$104.00Aug 210.630.78$0.7121.1%5310.221.3K
$109.00Sep 43.203.65$3.4313.1%5000.55--
$100.00Sep 180.840.95$0.9012.2%4060.172.9K
$102.00Aug 210.300.45$0.3839.5%2640.13254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 91.9%, max 360.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 21116.1%25.2%360.9%8--
$120.00Aug 7Sep 1893.7%24.4%283.2%925.3K
$96.00Aug 7Aug 14118.8%42.0%182.9%46
$100.00Aug 7Sep 1867.0%24.3%175.9%543.2K
$102.00Aug 7Aug 2159.6%24.4%144.0%192.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 4118.8%28.1%322.7%32508
$90.00Aug 7Sep 18127.4%30.4%319.0%522.6K
$95.00Aug 7Sep 18102.6%25.8%297.5%2313.3K
$94.00Aug 7Sep 4102.2%30.0%240.8%5195
$98.00Aug 7Aug 2879.9%26.1%205.6%83395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 27.57, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Aug 21$0.14$3.86$0.1427.57$116.14
$118.00$120.00Aug 7$0.10$1.90$0.1019.00$118.10
$120.00$125.00Sep 18$0.26$4.74$0.2618.23$120.26
$110.00$111.00Aug 7$0.12$0.88$0.127.33$110.12
$114.00$120.00Sep 11$0.86$5.14$0.865.98$114.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$96.00Sep 4$0.12$2.88$0.1224.00$98.88
$95.00$92.50Sep 18$0.11$2.39$0.1121.73$94.89
$102.00$100.00Aug 28$0.12$1.88$0.1215.67$101.88
$97.50$95.00Sep 18$0.22$2.28$0.2210.36$97.28
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Sep 18$2.40$2.40$0.1024.00$97.40
$100.00$102.00Aug 21$1.80$1.80$0.209.00$101.80
$92.50$95.00Sep 18$2.24$2.24$0.268.62$94.74
$103.00$104.00Aug 21$0.88$0.88$0.127.33$103.88
$100.00$101.00Aug 7$0.87$0.87$0.136.69$100.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$112.00Aug 21$3.58$3.58$0.428.52$112.42
$111.00$110.00Aug 7$0.88$0.88$0.127.33$110.12
$110.00$109.00Aug 7$0.74$0.74$0.262.85$109.26
$112.00$110.00Aug 21$1.41$1.41$0.592.39$110.59
$115.00$110.00Sep 18$3.48$3.48$1.522.29$111.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.45, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.1428.5%25.1%
$100.00Aug 7Aug 14$0.1567.0%28.9%
$113.00Aug 7Aug 14$0.1933.2%24.1%
$114.00Aug 14Aug 21$0.2325.6%24.6%
$102.00Aug 7Aug 21$0.2759.6%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 21$0.08110.9%42.7%
$101.00Aug 7Aug 14$0.1045.7%27.7%
$94.00Aug 7Sep 4$0.11102.2%30.0%
$92.50Aug 21Sep 18$0.1536.7%27.6%
$103.00Aug 7Aug 14$0.1836.3%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.60% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$0.94$0.79$1.73$106.27$109.731.60%
$109.00Aug 7$0.51$1.34$1.85$107.15$110.851.71%
$107.00Aug 7$1.57$0.44$2.01$104.99$109.011.86%
$110.00Aug 7$0.25$2.08$2.33$107.67$112.332.16%
$106.00Aug 7$2.39$0.23$2.62$103.38$108.622.43%
$111.00Aug 7$0.13$2.96$3.09$107.91$114.092.86%
$105.00Aug 7$3.30$0.11$3.41$101.59$108.413.16%
$108.00Aug 14$1.73$1.75$3.48$104.52$111.483.22%
$107.00Aug 14$2.32$1.25$3.57$103.43$110.573.30%
$109.00Aug 14$1.24$2.32$3.56$105.44$112.563.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.22% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$105.00Aug 7$0.13$0.11$0.24$104.76$111.24
$111.00$102.00Aug 7$0.13$0.19$0.32$101.68$111.32
$110.00$105.00Aug 7$0.25$0.11$0.36$104.64$110.36
$111.00$106.00Aug 7$0.13$0.23$0.36$105.64$111.36
$118.00$105.00Aug 7$0.31$0.11$0.42$104.58$118.42
$110.00$102.00Aug 7$0.25$0.19$0.44$101.56$110.44
$110.00$106.00Aug 7$0.25$0.23$0.48$105.52$110.48
$118.00$102.00Aug 7$0.31$0.19$0.50$101.50$118.50
$118.00$106.00Aug 7$0.31$0.23$0.54$105.46$118.54
$125.00$95.00Sep 18$0.21$0.33$0.54$94.46$125.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 7.33, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103104/105Aug 21$0.88$0.127.33$102.12$104.88
100/101104/105Sep 4$0.88$0.127.33$100.12$104.88
105/106107/108Aug 14$0.87$0.136.69$105.13$107.87
107/108110/111Aug 28$0.87$0.136.69$107.13$110.87
92/9598/100Sep 18$2.17$0.336.58$92.83$99.67
96/97103/105Aug 14$1.73$0.276.41$95.27$104.73
92/93104/105Aug 21$0.86$0.146.14$92.14$104.86
103/104105/106Aug 28$0.86$0.146.14$103.14$105.86
104/105106/107Aug 14$0.85$0.155.67$104.15$106.85
104/105107/108Aug 14$0.85$0.155.67$104.15$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
$110.00$111.00$112.00Aug 14$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.08$2.4230.25
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$95.00$97.50$100.00Sep 18$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.74, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.10$4.90
$100.00$105.001:2Sep 18-$1.44$3.56
$112.00$115.001:2Sep 4-$0.03$2.97
$109.00$112.001:2Sep 4-$0.29$2.71
$111.00$114.001:2Sep 11-$0.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$88.001:2Aug 14-$0.74$7.26
$115.00$110.001:2Sep 18-$0.99$4.01
$112.00$108.001:2Aug 28-$0.07$3.93
$94.00$90.001:2Sep 4-$0.18$3.82
$116.00$112.001:2Aug 21-$1.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.43%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.630.421.8%2.43%4.27%2427.3K
$109.00Sep 11$2.580.460.9%2.39%3.30%12
$109.00Sep 4$2.390.460.9%2.21%3.12%95
$110.00Sep 11$2.270.421.8%2.10%3.93%1611
$111.00Sep 11$1.890.382.8%1.75%4.51%4--
$110.00Aug 28$1.590.381.8%1.47%3.30%5--
$109.00Aug 21$1.540.420.9%1.43%2.33%46234
$112.00Sep 4$1.310.303.7%1.21%4.90%319
$111.00Aug 28$1.240.332.8%1.15%3.91%2--
$110.00Aug 21$1.130.351.8%1.05%2.88%809.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,796
Total Puts 8,692
Put/Call Ratio 1.28
Net Difference -1,896

Prior's Put/Call Breakdown

Total Calls 6,709
Total Puts 3,462
Put/Call Ratio 0.52
Net Difference 3,247

Prior 7-Day Put/Call Summary

Total Calls 54,352
Total Puts 37,885
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All