Tour v366
SBUX
STARBUCKS CORP
$104.81 -0.64%
$104.65 (-0.15%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 13,097
Calls: 8,795 (67%)
Puts: 4,302 (33%)
Prior (07/17) 18,642
Calls: 10,420 (56%)
Puts: 8,222 (44%)
Current vs Prior -29.74%
Calls: -15.60% (Calls)
Puts: -47.68% (Puts)
Prior 7-Day Total 162,814
Calls: 93,800 (58%)
Puts: 69,014 (42%)
Prior 7-Day Average 23,259
Calls: 13,400 (58%)
Puts: 9,859 (42%)
Current vs Prior 7-Day Avg -43.69%
Calls: -34.37%
Puts: -56.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.91M
Calls: $2.04M (70%)
Puts: $875.2K (30%)
Prior (07/17) $4.42M
Calls: $2.55M (58%)
Puts: $1.86M (42%)
Current vs Prior -34.10%
Calls: -20.26%
Puts: -53.05%
Prior 7-Day Total $35.65M
Calls: $19.31M (54%)
Puts: $16.34M (46%)
Prior 7-Day Average $5.09M
Calls: $2.76M (54%)
Puts: $2.33M (46%)
Current vs Prior 7-Day Avg -42.84%
Calls: -26.19%
Puts: -62.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.49
Prior (07/17) 0.79
Current vs Prior -38.01%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -46.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 189,108
Calls: 106,492 (56%)
Puts: 82,616 (44%)
Prior (07/17) 254,623
Calls: 134,633 (53%)
Puts: 119,990 (47%)
Current vs Prior -25.73%
Prior 7-Day Total 1,824,988
Calls: 1,029,428 (56%)
Puts: 795,560 (44%)
Prior 7-Day Average 260,712
Calls: 147,061 (56%)
Puts: 113,651 (44%)
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.33% | 7.95%9.32% | 13.47%
Prior 3.68% | 8.29%1.94% | 12.18%
Current vs Prior -9.47% | -4.18%+379.68% | +10.60%
Prior 7-Day Avg 2.81% | 4.94%2.84% | 12.21%
Current vs 7-Day Avg +18.50% | +60.86%+228.70% | +10.38%
Prior 7-Day Eod 3.68% | 8.29%1.94% | 12.18%
Current vs 7-Day Eod -9.47% | -4.18%+379.68% | +10.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.04M). Extreme bullish P/C ratio of 0.49 - heavy call buying (8,795 calls vs 4,302 puts). P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.554.85$4.706.4%680.511.6K
$100.00Jul 316.707.20$6.957.2%110.71--
$103.00Jul 242.522.72$2.627.6%270.70367
$101.00Jul 316.006.50$6.258.0%100.6733
$110.00Aug 212.472.68$2.588.1%1470.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.662.82$2.745.8%2240.332.6K
$105.00Aug 144.604.90$4.756.3%40.4913
$103.00Aug 143.653.90$3.786.6%10.4224
$105.00Aug 214.805.15$4.977.0%820.491.7K
$112.00Jul 318.108.70$8.407.1%20.746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.540.63$0.5915.3%3340.28844
$106.00Jul 240.851.00$0.9316.1%7720.38987
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 2415.1517.50$16.3314.4%90.987
$86.00Jul 2417.0520.95$19.0020.5%40.97--
$95.00Jul 248.1511.20$9.6831.5%70.97216
$87.00Jul 2416.1019.95$18.0221.4%150.973
$93.00Jul 2410.6513.20$11.9321.4%250.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 246.109.95$8.0248.0%11.007
$114.00Jul 247.2510.95$9.1040.7%11.00--
$118.00Jul 2411.6514.45$13.0521.5%20.92--
$110.00Jul 244.355.50$4.9323.3%60.9134
$118.00Aug 2113.5515.35$14.4512.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 10.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.330.43$0.3826.3%1.0K0.20883
$106.00Jul 240.851.00$0.9316.1%7720.38987
$115.00Jul 310.011.08$0.55194.5%6940.142.3K
$115.00Aug 211.241.47$1.3616.9%5690.214.9K
$107.00Jul 312.584.15$3.3746.6%4870.45523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.610.83$0.7230.6%2630.30837
$105.00Jul 241.381.64$1.5117.2%2540.511.2K
$100.00Aug 212.662.82$2.745.8%2240.332.6K
$100.00Jul 240.140.30$0.2272.7%2170.11224
$104.00Jul 240.931.18$1.0623.6%2080.40282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 46.6%, max 171.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 24Aug 2877.5%35.1%120.8%1622
$125.00Aug 7Aug 2164.8%35.7%81.8%459450
$120.00Jul 24Aug 2156.9%36.3%56.5%393.9K
$118.00Jul 31Aug 2156.0%40.1%39.8%107
$116.00Jul 24Aug 2149.2%36.9%33.2%1449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 2899.8%36.8%171.3%24
$118.00Jul 24Aug 2175.6%40.1%88.7%3--
$94.00Jul 24Aug 2859.6%33.4%78.7%40351
$85.00Jul 31Aug 2172.3%41.7%73.3%53851
$91.00Jul 31Aug 1462.3%45.7%36.2%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 20.05, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 14$0.26$4.74$0.2618.23$115.26
$120.00$125.00Aug 21$0.33$4.67$0.3314.15$120.33
$115.00$117.00Aug 28$0.23$1.77$0.237.70$115.23
$108.00$109.00Aug 7$0.12$0.88$0.127.33$108.12
$114.00$115.00Aug 21$0.12$0.88$0.127.33$114.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$86.00Jul 24$0.19$3.81$0.1920.05$89.81
$91.00$85.00Aug 14$0.29$5.71$0.2919.69$90.71
$90.00$85.00Aug 21$0.32$4.68$0.3214.62$89.68
$94.00$90.00Aug 21$0.29$3.71$0.2912.79$93.71
$94.00$90.00Aug 28$0.35$3.65$0.3510.43$93.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 11.82, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 24$4.61$4.61$0.3911.82$99.61
$105.00$106.00Aug 28$0.90$0.90$0.109.00$105.90
$100.00$101.00Jul 24$0.88$0.88$0.127.33$100.88
$101.00$102.00Jul 24$0.85$0.85$0.155.67$101.85
$98.00$100.00Jul 31$1.62$1.62$0.384.26$99.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$110.00Aug 21$6.50$6.50$1.504.33$111.50
$109.00$107.00Aug 14$1.60$1.60$0.404.00$107.40
$100.00$99.00Aug 21$0.78$0.78$0.223.55$99.22
$98.00$97.00Aug 21$0.77$0.77$0.233.35$97.23
$111.00$110.00Jul 31$0.75$0.75$0.253.00$110.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.1056.0%46.1%
$120.00Jul 24Jul 31$0.2356.9%49.9%
$117.00Jul 24Jul 31$0.3977.5%56.6%
$115.00Jul 24Jul 31$0.5433.8%45.9%
$116.00Jul 24Jul 31$0.6549.2%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.1044.5%37.4%
$85.00Jul 31Aug 7$0.1372.3%61.6%
$91.00Jul 31Aug 14$0.2662.3%45.7%
$92.00Jul 31Aug 7$0.4153.2%51.8%
$93.00Jul 24Jul 31$0.4764.4%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.78% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 24$1.40$1.51$2.91$102.09$107.912.78%
$106.00Jul 24$0.93$2.08$3.01$102.99$109.012.87%
$104.00Jul 24$1.98$1.06$3.04$100.96$107.042.90%
$107.00Jul 24$0.59$2.66$3.25$103.75$110.253.10%
$103.00Jul 24$2.62$0.72$3.34$99.66$106.343.19%
$102.00Jul 24$3.34$0.48$3.82$98.18$105.823.64%
$108.00Jul 24$0.38$3.90$4.28$103.72$112.284.08%
$101.00Jul 24$4.19$0.31$4.50$96.50$105.504.29%
$110.00Jul 24$0.16$4.93$5.09$104.91$115.094.86%
$100.00Jul 24$5.07$0.22$5.29$94.71$105.295.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.44% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 24$0.24$0.22$0.46$99.54$109.46
$109.00$101.00Jul 24$0.24$0.31$0.55$100.45$109.55
$108.00$100.00Jul 24$0.38$0.22$0.60$99.40$108.60
$108.00$101.00Jul 24$0.38$0.31$0.69$100.31$108.69
$109.00$102.00Jul 24$0.24$0.48$0.72$101.28$109.72
$107.00$100.00Jul 24$0.59$0.22$0.81$99.19$107.81
$108.00$102.00Jul 24$0.38$0.48$0.86$101.14$108.86
$107.00$101.00Jul 24$0.59$0.31$0.90$100.10$107.90
$109.00$103.00Jul 24$0.24$0.72$0.96$102.04$109.96
$107.00$102.00Jul 24$0.59$0.48$1.07$100.93$108.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 19.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98100/102Aug 21$1.90$0.1019.00$96.10$101.90
92/9398/100Jul 31$1.88$0.1215.67$91.12$99.88
100/103109/110Aug 7$2.78$0.2212.64$100.22$111.78
96/9798/100Jul 31$1.85$0.1512.33$95.15$99.85
93/9498/100Jul 31$1.82$0.1810.11$92.18$99.82
100/101102/104Aug 21$1.81$0.199.53$99.19$103.81
90/9198/100Jul 31$1.80$0.209.00$89.20$99.80
90/91103/104Jul 31$0.90$0.109.00$90.10$103.90
95/96111/112Aug 21$0.90$0.109.00$95.10$111.90
89/90107/108Jul 31$0.89$0.118.09$89.11$107.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Aug 7$0.06$1.9432.33
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 24$0.07$0.9313.29
$89.00$90.00$91.00Jul 31$0.07$0.9313.29
$100.00$101.00$102.00Jul 24$0.08$0.9211.50
$97.00$98.00$99.00Jul 31$0.08$0.9211.50
$102.00$103.00$104.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.45, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 24-$0.46$4.54
$115.00$120.001:2Aug 14-$0.71$4.29
$120.00$125.001:2Aug 7-$1.36$3.64
$100.00$105.001:2Aug 7-$1.65$3.35
$105.00$109.001:2Aug 14-$1.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$110.001:2Aug 21-$1.45$6.55
$91.00$85.001:2Aug 14-$0.13$5.87
$94.00$90.001:2Aug 28-$0.22$3.78
$94.00$90.001:2Aug 21-$0.26$3.74
$89.00$85.001:2Jul 31-$0.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.34%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.550.510.2%4.34%4.52%681.6K
$105.00Aug 28$4.450.520.2%4.25%4.43%2--
$105.00Aug 7$4.150.520.2%3.96%4.14%124
$105.00Aug 14$4.150.510.2%3.96%4.14%2--
$106.00Aug 28$4.150.481.1%3.96%5.09%1--
$106.00Aug 21$4.000.471.1%3.82%4.95%75--
$105.00Jul 31$3.750.520.2%3.58%3.76%679
$106.00Aug 7$3.700.481.1%3.53%4.67%435
$107.00Aug 21$3.600.442.1%3.43%5.52%22--
$106.00Jul 31$3.300.481.1%3.15%4.28%2471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,795
Total Puts 4,302
Put/Call Ratio 0.49
Net Difference 4,493

Prior's Put/Call Breakdown

Total Calls 10,420
Total Puts 8,222
Put/Call Ratio 0.79
Net Difference 2,198

Prior 7-Day Put/Call Summary

Total Calls 93,800
Total Puts 69,014
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All