Tour v494
SARO
STANDARDAERO INC
$29.06 -3.15%
(8/6 18:08) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:11

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 217
Calls: 166 (76%)
Puts: 51 (24%)
Prior (02/24) 461
Calls: 459 (100%)
Puts: 2 (0%)
Current vs Prior -52.93%
Calls: -63.83% (Calls)
Puts: +2450.00% (Puts)
Prior 7-Day Total 2,308
Calls: 1,062 (46%)
Puts: 1,246 (54%)
Prior 7-Day Average 384
Calls: 151 (46%)
Puts: 178 (54%)
Current vs Prior 7-Day Avg -43.59%
Calls: +9.42%
Puts: -71.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $64.2K
Calls: $56.6K (88%)
Puts: $7.6K (12%)
Prior (02/24) $138.9K
Calls: $138.7K (100%)
Puts: $210 (0%)
Current vs Prior -53.82%
Calls: -59.22%
Puts: +3514.29%
Prior 7-Day Total $355.5K
Calls: $257.2K (72%)
Puts: $98.3K (28%)
Prior 7-Day Average $59.3K
Calls: $36.7K (72%)
Puts: $14.0K (28%)
Current vs Prior 7-Day Avg +8.28%
Calls: +53.96%
Puts: -45.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.31
Prior (02/24) 0.00
Current vs Prior +6950.90%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -71.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 2,611
Calls: 1,971 (75%)
Puts: 640 (25%)
Prior (02/24) 2,325
Calls: 2,325 (100%)
Puts: -- (0%)
Current vs Prior +12.30%
Prior 7-Day Total 20,535
Calls: 17,715 (86%)
Puts: 2,820 (14%)
Prior 7-Day Average 3,422
Calls: 2,952 (86%)
Puts: 470 (14%)
Current vs Prior 7-Day Avg -23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.23% | 10.77%7.23% | 10.77%
Prior 7.93% | 12.72%7.93% | 12.72%
Current vs Prior -8.86% | -15.31%-8.86% | -15.31%
Prior 7-Day Avg 12.45% | 15.50%8.32% | 12.45%
Current vs 7-Day Avg -41.94% | -30.50%-13.10% | -13.47%
Prior 7-Day Eod 7.93% | 12.72%7.83% | 11.77%
Current vs 7-Day Eod -8.86% | -15.31%-7.75% | -8.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.13% | 11.48%
Calls: 50.00% | 12.71%
Puts: 32.26% | 10.26%
Prior 43.12% | 11.93%
Calls: 29.41% | 10.08%
Puts: 56.82% | 13.79%
Current vs Prior -4.62% | -3.77%
Prior 7-Day Avg 50.43% | 30.66%
Calls: 35.63% | 27.98%
Puts: 65.22% | 33.33%
Current vs 7-Day Avg -18.44% | -62.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($56.6K) vs puts ($7.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (166 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.004.40$4.209.5%1300.87125
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.004.40$4.209.5%1300.87125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.206.50$5.3543.0%--0.8511
$30.00Aug 211.301.80$1.5532.3%440.6542

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 212, top 130)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.004.40$4.209.5%1300.87125
$30.00Aug 210.400.70$0.5554.5%300.35238
$30.00Sep 181.101.25$1.1812.7%10.4486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.80$1.5532.3%440.6542
$22.50Aug 210.002.20$1.10200.0%70.1811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.4%, max 117.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1883.9%38.6%117.2%--203
$30.00Aug 21Sep 1842.6%39.7%7.5%31324
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 9.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.22$4.78$0.2221.73$30.22
$30.00$35.00Sep 18$1.03$3.97$1.033.85$31.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.27$3.73$1.272.94$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.65$3.65$1.352.70$28.65
$30.00$35.00Sep 18$1.03$1.03$3.970.26$31.03
$30.00$35.00Aug 21$0.22$0.22$4.780.05$30.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.80$3.80$1.203.17$31.20
$30.00$25.00Aug 21$1.27$1.27$3.730.34$28.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.6342.6%39.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.23% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.55$1.55$2.10$27.90$32.107.23%
$25.00Aug 21$4.20$0.28$4.48$20.52$29.4815.42%
$35.00Aug 21$0.33$5.35$5.68$29.32$40.6819.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.10% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.33$0.28$0.61$24.39$35.61
$30.00$25.00Aug 21$0.55$0.28$0.83$24.17$30.83
$35.00$22.50Aug 21$0.33$1.10$1.43$21.07$36.43
$30.00$22.50Aug 21$0.55$1.10$1.65$20.85$31.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.98, cheapest $2.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.43$1.570.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.53$2.470.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.11$4.89
$30.00$35.001:2Sep 18$0.88$4.12
$25.00$30.001:2Aug 21$3.10$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$1.92$0.58
$30.00$25.001:2Aug 21$0.99$4.01
$35.00$30.001:2Aug 21$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.79%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.100.443.2%3.79%7.02%186
$30.00Aug 21$0.400.353.2%1.38%4.61%30238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 123 vol/day, 36 traded recently)

SARO averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $12.50 on 06/12 (now $14.00/$17.40) — try a limit near $14.00. Also watch the $17.50 01-15 call last traded $13.00 on 07/07 (now $11.50/$15.00) — try a limit near $13.00; the $20.00 08-21 call last traded $8.94 on 07/24 (now $9.00/$12.50) — try a limit near $9.00. Most tradeable put: the $30.00 10-16 put last traded $2.75 on 07/29 (now $1.75/$2.20) — try a limit near $1.98.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$1.80$1.13$1.05 07/31$0.38–$1.78$1.05196
$30.00Sep 18$0.90$2.85$1.88$1.67 07/31$0.70–$2.55$1.6778
$30.00Oct 16$2.10$3.40$2.75$1.83 07/30$1.08–$3.63$2.10209
$30.00Jan 15$2.65$4.90$3.78$3.30 07/31$1.68–$4.00$3.30242
$35.00Aug 21$0.10$0.30$0.20$0.25 07/29$0.13–$0.40$0.2020
$35.00Sep 18$0.00$1.00$0.50$0.47 07/30$0.30–$1.18$0.4719
$35.00Oct 16$0.00$1.10$0.55$0.80 07/31$0.38–$1.18$0.55108
$35.00Jan 15$1.20$2.60$1.90$1.55 07/29$0.85–$2.17$1.5577
$25.00Aug 21$3.80$6.60$5.20$5.30 07/28$2.65–$6.00$5.20153
$25.00Oct 16$4.50$7.40$5.95$5.28 07/29$3.25–$6.70$5.28137
$25.00Jan 15$5.30$8.20$6.75$5.48 07/30$4.25–$7.50$5.48134
$22.50Oct 16$6.30$9.90$8.10$5.33 07/17$5.30–$8.65$6.301
$22.50Jan 15$7.20$10.30$8.75$7.00 07/09$6.20–$9.25$7.2031
$40.00Sep 18$0.00$0.95$0.48$0.30 07/28$0.13–$1.10$0.301
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.15–$0.55$0.0542
$40.00Jan 15$0.15$2.00$1.08$0.80 07/29$0.48–$1.55$0.80263
$20.00Aug 21$9.00$12.50$10.75$8.94 07/24$6.95–$10.85$9.001
$20.00Oct 16$8.70$13.00$10.85$11.00 07/06$7.35–$11.10$10.853
$20.00Jan 15$9.00$12.80$10.90$9.70 07/30$7.80–$11.45$9.701
$17.50Oct 16$11.10$15.50$13.30$9.75 07/16$9.50–$13.90$11.1011
$17.50Jan 15$11.50$15.00$13.25$13.00 07/07$10.05–$13.70$13.0010
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.2220
$15.00Jan 15$14.00$17.40$15.70$12.50 06/12$12.30–$16.45$14.0023
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.80$2.50$1.65$1.90 07/28$1.35–$4.20$1.658
$30.00Oct 16$1.75$2.20$1.98$2.75 07/29$1.78–$4.75$1.9839
$30.00Aug 21$0.40$2.05$1.22--$1.22–$1.22—$0.401
$35.00Aug 21$3.50$6.30$4.90$6.22 07/29$4.50–$8.10$4.9011
$25.00Aug 21$0.00$1.15$0.57$0.45 07/30$0.28–$0.85$0.4517
$25.00Sep 18$0.15$0.50$0.33$0.40 07/30$0.25–$1.83$0.332
$25.00Oct 16$0.00$1.00$0.50$0.75 07/27$0.43–$2.00$0.50147
$25.00Jan 15$0.85$1.40$1.13$1.57 07/27$0.98–$2.53$1.1329
$22.50Aug 21$0.00$1.15$0.57$0.25 07/20$0.28–$1.10$0.2511
$22.50Oct 16$0.10$1.15$0.63$0.50 07/28$0.38–$1.18$0.50245
$22.50Jan 15$0.00$1.50$0.75$0.84 07/27$0.60–$1.65$0.7531
$20.00Oct 16$0.00$1.15$0.57$0.33 07/28$0.18–$0.88$0.338
$20.00Jan 15$0.00$1.35$0.68$0.76 07/27$0.43–$1.35$0.6840
$17.50Jan 15$0.00$1.15$0.57$0.25 07/24$0.33–$0.98$0.2510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 51
Put/Call Ratio 0.31
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 2
Put/Call Ratio 0.00
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 1,062
Total Puts 1,246
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All