Tour v531
SANM
SANMINA CORP
$172.07 +1.36%
$172.17 (+0.06%)🌙
as of 10/21 06:43 PM
(10/20 18:40) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:52)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 131
Calls: 101 (77%)
Puts: 30 (23%)
Prior (10/20) 177
Calls: 110 (62%)
Puts: 67 (38%)
Current vs Prior -25.99%
Calls: -8.18% (Calls)
Puts: -55.22% (Puts)
Prior 7-Day Total 5,277
Calls: 1,639 (31%)
Puts: 3,638 (69%)
Prior 7-Day Average 753
Calls: 234 (31%)
Puts: 519 (69%)
Current vs Prior 7-Day Avg -82.62%
Calls: -56.86%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $273.1K
Calls: $134.3K (49%)
Puts: $138.8K (51%)
Prior (10/20) $222.2K
Calls: $79.5K (36%)
Puts: $142.7K (64%)
Current vs Prior +22.94%
Calls: +68.96%
Puts: -2.70%
Prior 7-Day Total $6.82M
Calls: $3.26M (48%)
Puts: $3.56M (52%)
Prior 7-Day Average $974.1K
Calls: $465.7K (48%)
Puts: $508.4K (52%)
Current vs Prior 7-Day Avg -71.96%
Calls: -71.16%
Puts: -72.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.30
Prior (10/20) 0.61
Current vs Prior -51.23%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -83.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,097
Calls: 928 (85%)
Puts: 169 (15%)
Prior (10/20) 710
Calls: 515 (73%)
Puts: 195 (27%)
Current vs Prior +54.51%
Prior 7-Day Total 19,367
Calls: 13,080 (68%)
Puts: 6,287 (32%)
Prior 7-Day Average 2,766
Calls: 1,868 (68%)
Puts: 898 (32%)
Current vs Prior 7-Day Avg -60.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.99% | 23.86%
Prior 19.56% | 23.42%
Current vs Prior +2.22% | +1.88%
Prior 7-Day Avg 13.09% | 22.78%
Current vs 7-Day Avg +52.68% | +4.71%
Prior 7-Day Eod 19.56% | 23.42%
Current vs 7-Day Eod +2.22% | +1.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (101 calls vs 30 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (928 calls vs 169 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2044.2046.40$45.304.9%100.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2048.5052.00$50.257.0%20.8268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2044.2046.40$45.304.9%100.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2048.5052.00$50.257.0%20.8268

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 73, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.207.20$6.2032.3%400.2953
$130.00Nov 2044.2046.40$45.304.9%100.90--
$190.00Nov 208.5010.60$9.5522.0%30.3810
$210.00Nov 203.104.90$4.0045.0%30.21--
$220.00Nov 202.004.60$3.3078.8%30.17102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.408.20$6.3060.3%40.249
$145.00Nov 203.006.40$4.7072.3%20.19--
$220.00Nov 2048.5052.00$50.257.0%20.8268
$140.00Nov 202.254.90$3.5874.0%10.1530
$165.00Nov 2010.4013.30$11.8524.5%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.60, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$185.00Nov 20$34.30$20.70$34.3090%0.60$164.30
$210.00$220.00Nov 20$0.70$9.30$0.7021%13.29$210.70
$185.00$190.00Nov 20$1.45$3.55$1.4543%2.45$186.45
$200.00$210.00Nov 20$2.20$7.80$2.2029%3.55$202.20
$190.00$200.00Nov 20$3.35$6.65$3.3538%1.99$193.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.30$2.70$2.3048%1.17$172.70
$145.00$140.00Nov 20$1.12$3.88$1.1219%3.46$143.88
$150.00$145.00Nov 20$1.60$3.40$1.6024%2.13$148.40
$170.00$165.00Nov 20$2.70$2.30$2.7043%0.85$167.30
$165.00$150.00Nov 20$5.55$9.45$5.5538%1.70$159.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Nov 20$3.35$3.35$6.6562%0.50$193.35
$200.00$210.00Nov 20$2.20$2.20$7.8071%0.28$202.20
$185.00$190.00Nov 20$1.45$1.45$3.5557%0.41$186.45
$210.00$220.00Nov 20$0.70$0.70$9.3079%0.08$210.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Nov 20$5.55$5.55$9.4562%0.59$159.45
$170.00$165.00Nov 20$2.70$2.70$2.3057%1.17$167.30
$150.00$145.00Nov 20$1.60$1.60$3.4076%0.47$148.40
$145.00$140.00Nov 20$1.12$1.12$3.8881%0.29$143.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.65% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$145.00Nov 20$3.30$4.70$8.00$137.00$228.00
$210.00$145.00Nov 20$4.00$4.70$8.70$136.30$218.70
$220.00$150.00Nov 20$3.30$6.30$9.60$140.40$229.60
$210.00$150.00Nov 20$4.00$6.30$10.30$139.70$220.30
$200.00$145.00Nov 20$6.20$4.70$10.90$134.10$210.90
$200.00$150.00Nov 20$6.20$6.30$12.50$137.50$212.50
$190.00$145.00Nov 20$9.55$4.70$14.25$130.75$204.25
$190.00$150.00Nov 20$9.55$6.30$15.85$134.15$205.85
$210.00$165.00Nov 20$4.00$11.85$15.85$149.15$225.85
$220.00$165.00Nov 20$3.30$11.85$15.15$149.85$235.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150200/210Nov 20$3.80$6.2047%0.61$146.20$203.80
140/145200/210Nov 20$3.32$6.6852%0.50$141.68$203.32
145/150210/220Nov 20$2.30$7.7055%0.30$147.70$212.30
140/145210/220Nov 20$1.82$8.1860%0.22$143.18$211.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.70, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 20$1.15$8.8517%7.70
$200.00$210.00$220.00Nov 20$1.50$8.5012%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.48$4.528%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.80$8.20
$190.00$200.001:2Nov 20-$2.85$7.15
$210.00$220.001:2Nov 20-$2.60$7.40
$130.00$185.001:2Nov 20$23.30$31.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Nov 20-$0.75$14.25
$145.00$140.001:2Nov 20-$2.46$2.54
$150.00$145.001:2Nov 20-$3.10$1.90
$220.00$175.001:2Nov 20$16.55$28.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.94%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$8.500.3810.4%4.94%15.36%310
$185.00Nov 20$8.900.437.5%5.17%12.69%2206
$200.00Nov 20$5.200.2916.2%3.02%19.25%4053
$210.00Nov 20$3.100.2122.0%1.80%23.84%3--
$220.00Nov 20$2.000.1727.9%1.16%29.02%3102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 920 vol/day, 198 traded recently)

SANM averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-21 call last traded $81.00 on 10/14 (now $61.60/$65.50) — try a limit near $63.55. Also watch the $170.00 04-16 call last traded $61.13 on 09/21 (now $32.10/$36.00) — try a limit near $34.05; the $185.00 12-18 call last traded $43.30 on 09/08 (now $13.00/$15.50) — try a limit near $14.25. Most tradeable put: the $220.00 11-20 put last traded $22.79 on 10/12 (now $48.50/$52.00) — try a limit near $48.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$15.90$19.20$17.55$24.00 10/16$16.25–$63.75$17.55--
$170.00Jan 15$21.80$25.80$23.80$59.20 10/07$22.45–$68.65$23.80--
$170.00Apr 16$32.10$36.00$34.05$61.13 09/21$32.85–$78.00$34.0520
$170.00Jan 21$53.00$57.50$55.25$91.00 09/30$54.05–$99.75$55.25--
$175.00Nov 20$13.00$16.20$14.60$18.37 10/16$14.00–$59.25$14.60--
$175.00Jan 15$19.60$23.50$21.55$63.40 09/25$20.15–$64.95$21.55--
$165.00Nov 20$17.80$21.00$19.40$49.39 10/13$18.20–$68.05$19.40--
$165.00Dec 18$21.80$24.70$23.25$53.60 08/27$21.95–$70.30$23.25--
$165.00Apr 16$34.30$38.20$36.25$60.20 10/13$34.65–$81.30$36.25--
$165.00Jan 21$55.00$59.50$57.25$60.00 10/16$55.40–$102.25$57.25--
$180.00Nov 20$10.80$14.90$12.85$16.75 10/16$11.95–$55.20$12.85--
$180.00Dec 18$14.50$18.30$16.40$19.96 10/16$15.75–$58.75$16.40--
$180.00Jan 15$17.50$21.40$19.45$23.55 10/16$17.95–$61.15$19.45--
$180.00Apr 16$28.00$31.00$29.50$45.60 10/14$28.70–$71.75$29.50--
$180.00Jan 21$49.00$54.00$51.50$86.00 09/30$49.75–$94.75$51.50--
$160.00Nov 20$20.50$24.40$22.45$30.45 10/16$21.05–$72.30$22.45--
$160.00Dec 18$24.00$28.10$26.05$56.00 09/21$24.60–$74.15$26.05--
$160.00Jan 15$26.90$30.20$28.55$53.25 08/28$27.25–$76.30$28.55--
$160.00Apr 16$36.80$40.50$38.65$70.62 08/27$37.20–$84.70$38.65--
$185.00Nov 20$8.90$13.10$11.00$13.53 10/16$10.40–$51.95$11.00206
$185.00Dec 18$13.00$15.50$14.25$43.30 09/08$13.85–$55.00$14.2511
$185.00Jan 15$15.50$19.40$17.45$39.15 10/13$16.15–$57.95$17.45--
$185.00Apr 16$26.10$29.90$28.00$52.20 09/21$26.75–$68.75$28.00--
$155.00Apr 16$39.20$43.10$41.15$73.48 09/30$39.45–$88.20$41.15--
$190.00Nov 20$8.50$10.60$9.55$11.73 10/16$8.35–$48.20$9.5510
$190.00Dec 18$11.00$13.90$12.45$43.88 09/11$11.95–$51.30$12.45--
$190.00Jan 15$13.80$17.80$15.80$36.25 10/13$14.50–$54.50$15.80--
$190.00Apr 16$24.30$28.10$26.20$54.70 08/27$24.80–$65.80$26.20--
$150.00Nov 20$27.30$31.20$29.25$54.50 09/18$27.30–$81.35$29.25--
$150.00Jan 15$32.90$36.80$34.85$39.00 10/16$32.65–$84.45$34.85--
$150.00Apr 16$41.90$45.70$43.80$51.94 10/16$42.15–$91.80$43.80--
$150.00Jan 21$61.60$65.50$63.55$81.00 10/14$61.75–$110.60$63.553
$150.00Jan 19$78.00$82.50$80.25$117.76 10/01$78.90–$127.90$80.25--
$195.00Nov 20$5.90$9.70$7.80$19.57 10/14$7.15–$44.35$7.80--
$195.00Dec 18$9.70$13.20$11.45$41.90 10/12$10.55–$47.90$11.45--
$195.00Jan 15$12.10$15.50$13.80$17.70 10/16$13.65–$50.95$13.80--
$195.00Apr 16$22.50$26.40$24.45$54.24 10/07$23.55–$63.05$24.45--
$145.00Jan 15$36.10$39.20$37.65$70.87 10/08$36.30–$88.95$37.65--
$200.00Nov 20$5.20$7.20$6.20$9.37 10/16$6.20–$40.90$6.2053
$200.00Dec 18$8.30$11.70$10.00$21.92 10/14$9.50–$44.60$10.00--
$200.00Jan 15$10.60$14.00$12.30$23.96 10/14$11.85–$48.20$12.3046
$200.00Apr 16$20.90$24.90$22.90$28.69 10/16$21.85–$60.25$22.9077
$200.00Jan 21$42.50$47.00$44.75$72.75 09/30$43.50–$85.75$44.75--
$200.00Jan 19$62.00$66.50$64.25$98.63 10/12$62.75–$107.75$64.25--
$140.00Jan 15$39.50$43.20$41.35$45.93 10/16$39.30–$93.10$41.35--
$135.00Jan 15$43.10$46.70$44.90$77.65 09/11$42.80–$97.55$44.90--
$210.00Nov 20$3.10$4.90$4.00$6.28 10/16$4.00–$34.40$4.00--
$210.00Dec 18$5.70$9.70$7.70$37.86 10/02$6.80–$38.65$7.70--
$210.00Jan 15$8.10$12.10$10.10$14.01 10/16$9.70–$42.40$10.10--
$210.00Apr 16$17.90$22.20$20.05$35.80 10/14$19.50–$55.00$20.05--
$210.00Jan 21$39.50$44.50$42.00$79.88 10/06$40.75–$81.25$42.00--
$130.00Jan 15$46.90$50.50$48.70$76.00 08/26$46.45–$102.10$48.70--
$125.00Jan 15$50.70$54.40$52.55$85.70 09/11$50.40–$106.75$52.55--
$220.00Nov 20$2.00$4.60$3.30$4.90 10/16$3.08–$28.95$3.30102
$220.00Dec 18$5.10$7.40$6.25$9.40 10/16$5.45–$33.25$6.2526
$220.00Jan 15$6.20$9.50$7.85$35.80 10/05$7.85–$37.05$7.85--
$220.00Apr 16$15.40$18.80$17.10$43.96 10/12$17.00–$50.15$17.10--
$220.00Jan 21$37.00$41.50$39.25$74.50 10/06$38.00–$77.25$39.25--
$220.00Jan 19$57.00$61.50$59.25$95.50 10/01$57.50–$100.75$59.25--
$115.00Dec 18$57.90$61.60$59.75$103.60 10/01$57.50–$115.25$59.75--
$115.00Jan 19$92.50$97.00$94.75$138.00 10/01$92.75–$145.50$94.75--
$230.00Nov 20$1.60$2.75$2.17$4.37 10/16$1.85–$23.85$2.1743
$230.00Dec 18$3.10$6.00$4.55$6.30 10/16$4.25–$28.60$4.55--
$230.00Jan 15$4.40$7.90$6.15$8.70 10/16$5.70–$32.50$6.15--
$230.00Apr 16$13.40$16.70$15.05$37.80 10/07$14.55–$45.85$15.05--
$110.00Dec 18$62.60$66.10$64.35$68.99 10/16$61.80–$120.15$64.35--
$240.00Nov 20$0.35$1.90$1.13$7.21 10/14$1.13–$20.00$1.13--
$240.00Dec 18$2.10$4.80$3.45$4.65 10/16$3.45–$24.20$3.45--
$240.00Jan 15$3.70$6.50$5.10$12.50 10/14$4.65–$28.40$5.10--
$240.00Apr 16$11.80$14.80$13.30$41.13 10/05$12.60–$41.60$13.30--
$100.00Jan 15$72.40$76.00$74.20$118.76 10/08$71.80–$130.40$74.20--
$100.00Jan 21$88.00$92.50$90.25$134.99 10/01$87.75–$142.75$90.25--
$100.00Jan 19$99.80$104.50$102.15$136.78 09/30$99.75–$154.25$102.15--
$95.00Dec 18$76.40$80.40$78.40$105.50 08/19$76.10–$134.75$78.40--
$95.00Jan 15$77.10$80.70$78.90$126.90 10/12$76.40–$135.35$78.90--
$250.00Nov 20$0.50$2.20$1.35$5.20 10/14$1.13–$16.30$1.35--
$250.00Dec 18$1.30$4.00$2.65$7.92 10/14$2.60–$20.65$2.65--
$250.00Jan 15$2.35$5.60$3.97$5.20 10/16$3.40–$24.65$3.97--
$250.00Apr 16$10.10$13.10$11.60$31.71 10/12$11.00–$38.00$11.60--
$250.00Jan 21$30.00$35.00$32.50$65.50 09/24$31.25–$66.75$32.50--
$90.00Jan 15$81.60$85.60$83.60$128.25 10/08$81.35–$140.30$83.60--
$85.00Dec 18$86.10$90.10$88.10$100.60 10/16$85.55–$144.65$88.10--
$260.00Nov 20$0.20$2.20$1.20$1.69 10/16$0.95–$13.70$1.20--
$260.00Dec 18$0.70$3.60$2.15$17.00 09/11$2.10–$17.70$2.1518
$260.00Jan 15$1.65$4.70$3.18$11.32 09/02$3.18–$21.40$3.18--
$260.00Apr 16$8.40$11.60$10.00$37.35 09/25$9.60–$34.40$10.00--
$260.00Jan 21$28.00$33.00$30.50$54.30 09/30$29.50–$63.75$30.50--
$270.00Nov 20$0.50$2.70$1.60$7.05 09/30$0.93–$11.05$1.60--
$270.00Dec 18$0.50$3.40$1.95$12.60 10/01$1.38–$15.15$1.95--
$270.00Jan 15$1.50$4.10$2.80$3.50 10/16$2.30–$18.55$2.80--
$270.00Apr 16$6.80$10.40$8.60$16.70 10/14$8.30–$31.35$8.60--
$270.00Jan 21$26.00$31.00$28.50$58.98 10/06$27.75–$60.75$28.50--
$280.00Nov 20$0.00$2.70$1.35$4.90 09/21$0.75–$8.90$1.35--
$280.00Dec 18$0.25$3.10$1.68$11.60 10/06$1.28–$12.95$1.68--
$280.00Jan 15$0.80$2.55$1.67$11.50 10/07$1.67–$16.35$1.676
$280.00Apr 16$5.80$9.30$7.55$27.85 09/11$7.30–$28.75$7.55--
$280.00Jan 21$24.50$29.50$27.00$54.00 09/30$26.00–$57.75$27.00--
$290.00Dec 18$0.00$2.60$1.30$10.52 09/11$1.05–$11.05$1.30--
$290.00Jan 15$0.45$3.50$1.98$10.10 10/07$1.93–$14.20$1.98--
$290.00Apr 16$4.90$8.90$6.90$17.60 09/04$6.30–$26.15$6.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$13.00$16.10$14.55$12.74 10/16$3.38–$15.00$13.00--
$170.00Dec 18$15.80$19.20$17.50$7.60 10/13$5.25–$17.80$15.80--
$170.00Jan 15$17.60$21.50$19.55$7.19 10/05$6.80–$20.85$17.60--
$175.00Nov 20$15.10$18.60$16.85$14.00 10/16$3.98–$17.95$15.10--
$175.00Dec 18$18.50$22.00$20.25$13.30 09/21$6.00–$21.10$18.50--
$175.00Jan 15$20.80$24.20$22.50$21.36 10/16$8.10–$23.55$21.36--
$165.00Nov 20$10.40$13.30$11.85$10.40 10/16$2.65–$13.15$10.40--
$165.00Dec 18$13.60$16.70$15.15$7.44 09/30$4.15–$16.00$13.60--
$165.00Jan 15$15.10$19.10$17.10$9.60 09/30$6.00–$18.25$15.10--
$165.00Apr 16$23.80$27.30$25.55$23.29 09/03$12.95–$26.25$23.80--
$180.00Nov 20$18.00$21.80$19.90$10.97 10/14$4.80–$20.75$18.00--
$180.00Dec 18$21.10$24.80$22.95$9.92 10/13$7.15–$23.90$21.10--
$180.00Jan 15$23.30$27.30$25.30$23.90 10/16$9.25–$26.05$23.90--
$180.00Apr 16$31.90$35.70$33.80$22.50 10/08$18.20–$34.90$31.90--
$180.00Jan 21$47.50$51.50$49.50$37.50 10/12$35.25–$50.75$47.50--
$160.00Nov 20$8.40$11.20$9.80$9.00 10/16$2.08–$10.40$9.00--
$160.00Dec 18$10.70$14.50$12.60$11.65 10/16$3.33–$13.25$11.65--
$160.00Jan 15$12.80$16.60$14.70$9.00 10/14$4.83–$15.35$12.80--
$160.00Apr 16$21.40$24.80$23.10$13.40 09/30$11.55–$24.10$21.40--
$185.00Nov 20$21.20$25.00$23.10$13.80 10/14$5.95–$24.50$21.20--
$185.00Dec 18$25.00$27.40$26.20$23.65 10/16$8.55–$27.65$25.00--
$185.00Jan 15$26.70$30.10$28.40$14.70 10/13$10.45–$29.25$26.70--
$155.00Nov 20$5.70$9.70$7.70$7.45 10/16$1.70–$8.10$7.45--
$155.00Dec 18$9.30$12.50$10.90$5.88 10/14$2.75–$11.50$9.30--
$190.00Nov 20$25.20$28.30$26.75$21.70 10/16$7.25–$27.90$25.20--
$190.00Dec 18$27.50$31.20$29.35$11.18 10/05$9.80–$31.20$27.50--
$190.00Jan 15$29.80$33.40$31.60$15.80 10/01$12.40–$33.05$29.80--
$150.00Nov 20$4.40$8.20$6.30$6.01 10/16$1.60–$6.30$6.019
$150.00Dec 18$7.50$10.40$8.95$7.20 10/16$2.25–$9.30$7.50--
$150.00Jan 15$8.50$12.80$10.65$10.00 10/16$3.38–$11.35$10.00--
$150.00Apr 16$16.70$19.90$18.30$12.00 09/30$8.85–$18.90$16.70--
$150.00Jan 21$30.50$34.70$32.60$24.58 09/24$22.50–$33.50$30.50--
$195.00Nov 20$28.80$31.80$30.30$18.70 10/14$8.55–$31.55$28.80--
$195.00Dec 18$31.30$34.50$32.90$20.10 10/14$11.50–$34.55$31.30--
$195.00Jan 15$33.40$36.80$35.10$22.60 10/14$14.00–$36.35$33.40--
$195.00Apr 16$41.30$44.50$42.90$45.32 08/21$24.15–$45.05$42.90--
$145.00Nov 20$3.00$6.40$4.70$4.65 10/16$0.93–$5.05$4.65--
$145.00Dec 18$5.40$9.30$7.35$2.80 10/13$2.00–$8.10$5.40--
$145.00Jan 15$7.00$10.80$8.90$3.60 09/29$2.85–$9.25$7.00--
$145.00Apr 16$14.60$17.80$16.20$10.90 09/30$7.70–$16.85$14.60--
$200.00Nov 20$31.90$35.70$33.80$21.30 10/14$9.85–$35.45$31.90--
$200.00Dec 18$34.50$38.20$36.35$14.78 10/02$13.30–$38.50$34.50--
$200.00Jan 15$36.50$40.30$38.40$22.00 10/13$15.95–$40.10$36.50--
$200.00Apr 16$44.50$48.50$46.50$36.91 09/21$26.60–$48.15$44.50--
$140.00Nov 20$2.25$4.90$3.58$2.80 10/16$0.70–$4.10$2.8030
$140.00Dec 18$4.00$7.50$5.75$2.18 10/13$1.45–$6.70$4.00--
$140.00Jan 15$5.50$9.20$7.35$6.75 10/16$2.25–$8.00$6.75--
$135.00Nov 20$1.80$4.50$3.15$0.83 10/14$0.73–$3.15$1.80--
$135.00Jan 15$4.00$7.90$5.95$5.50 10/16$2.08–$6.50$5.50--
$135.00Apr 16$10.10$14.30$12.20$7.00 10/08$5.35–$12.90$10.10--
$210.00Nov 20$40.00$43.50$41.75$14.00 10/06$13.70–$43.35$40.00--
$210.00Dec 18$42.70$45.90$44.30$29.30 10/14$17.25–$46.20$42.70--
$210.00Jan 15$44.60$47.80$46.20$27.30 10/13$20.00–$47.55$44.60--
$210.00Apr 16$51.80$55.30$53.55$31.38 10/05$31.35–$55.05$51.80--
$210.00Jan 21$67.00$71.50$69.25$56.75 09/30$50.45–$70.00$67.00--
$130.00Nov 20$1.90$3.10$2.50$0.24 10/06$0.40–$2.50$1.90--
$130.00Dec 18$2.60$4.70$3.65$3.30 09/04$0.88–$4.05$3.30--
$130.00Jan 15$3.30$6.20$4.75$4.50 10/16$1.40–$5.15$4.50--
$125.00Nov 20$0.70$3.60$2.15$0.50 10/16$0.53–$2.15$0.70--
$125.00Dec 18$1.90$4.00$2.95$3.20 09/15$0.70–$3.13$2.95--
$125.00Jan 15$2.95$5.30$4.13$2.20 10/14$1.23–$4.20$2.95--
$220.00Nov 20$48.50$52.00$50.25$22.79 10/12$18.40–$52.45$48.5068
$220.00Dec 18$50.50$54.00$52.25$26.90 10/01$21.80–$54.45$50.50--
$120.00Dec 18$0.80$3.90$2.35$1.91 09/11$0.70–$2.53$1.91--
$120.00Jan 15$1.90$4.40$3.15$1.25 10/13$1.13–$3.33$1.90--
$115.00Jan 15$1.15$3.90$2.53$2.50 09/04$0.88–$2.53$2.50--
$230.00Nov 20$57.60$61.00$59.30$53.01 10/16$23.55–$61.80$57.60--
$230.00Dec 18$59.20$62.70$60.95$54.76 10/16$27.30–$63.30$59.20--
$230.00Jan 15$60.70$64.20$62.45$41.50 09/30$30.30–$64.70$60.70--
$110.00Dec 18$0.15$2.30$1.22$2.35 08/20$0.50–$1.60$1.22--
$110.00Jan 15$0.40$3.60$2.00$1.45 09/11$0.68–$2.10$1.45--
$110.00Apr 16$3.90$7.10$5.50$2.70 10/13$2.13–$5.55$3.90--
$105.00Dec 18$0.00$3.10$1.55$2.05 08/20$0.57–$1.55$1.55--
$105.00Jan 15$0.00$3.30$1.65$1.15 09/11$0.57–$1.80$1.15--
$105.00Apr 16$3.00$6.00$4.50$3.80 09/18$1.80–$4.50$3.80--
$240.00Nov 20$67.00$70.40$68.70$38.35 10/13$29.15–$71.15$67.00--
$240.00Dec 18$68.20$71.60$69.90$33.20 10/05$33.15–$72.15$68.20--
$240.00Jan 15$69.50$72.90$71.20$58.54 09/04$36.15–$73.45$69.50--
$240.00Apr 16$75.10$79.10$77.10$57.44 09/11$47.35–$79.05$75.10--
$100.00Dec 18$0.00$1.55$0.78$1.00 10/05$0.38–$1.25$0.78--
$100.00Apr 16$2.20$5.10$3.65$2.30 09/24$1.50–$3.65$2.30--
$95.00Dec 18$0.00$1.65$0.83$1.75 08/25$0.55–$1.15$0.83--
$95.00Jan 15$0.00$2.65$1.33$1.60 08/19$0.38–$1.35$1.33--
$95.00Apr 16$1.65$3.60$2.63$2.30 09/18$0.90–$2.85$2.30--
$250.00Nov 20$76.50$79.90$78.20$36.90 10/06$35.60–$80.75$76.50--
$250.00Jan 15$78.50$81.90$80.20$55.50 09/30$42.45–$82.55$78.50--
$250.00Apr 16$83.50$87.20$85.35$81.95 08/25$53.65–$87.50$83.50--
$90.00Jan 15$0.00$2.50$1.25$0.50 09/03$0.35–$1.38$0.50--
$85.00Dec 18$0.00$2.30$1.15$0.15 08/28$0.38–$1.15$0.15--
$85.00Jan 15$0.00$2.35$1.18$1.00 08/19$0.63–$1.48$1.00--
$260.00Apr 16$92.20$95.70$93.95$81.30 09/04$60.15–$96.30$92.20--
$260.00Jan 15$87.70$91.20$89.45--$89.45–$89.45—$87.7060
$270.00Nov 20$96.00$99.60$97.80$66.40 10/13$50.20–$100.25$96.00--
$270.00Jan 15$97.10$100.40$98.75$67.45 10/08$56.50–$101.25$97.10--
$270.00Jan 21$112.50$117.00$114.75$86.60 10/06$87.50–$116.75$112.50--
$270.00Dec 18$96.50$99.90$98.20--$98.20–$98.20—$96.502
$290.00Jan 15$116.50$119.80$118.15$80.50 09/30$71.85–$120.60$116.50--
$300.00Jan 21$138.00$142.00$140.00$116.80 10/08$108.75–$142.00$138.00--
$310.00Jan 15$135.90$139.90$137.90$97.80 09/30$88.50–$140.40$135.90--
$310.00Jan 21$146.50$151.00$148.75$118.65 09/24$116.25–$150.75$146.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 30
Put/Call Ratio 0.30
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 67
Put/Call Ratio 0.61
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,639
Total Puts 3,638
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All