Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.37 +0.85%
$2.39 (+0.84%)🌙
as of 10/22 06:52 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:52pm)
January 2026
|
▶ (10/23 18:50)
◀ 10/22 18:52 ▶

Option Volume

Detail
ℹ
Current (10/22) 115
Calls: 115 (100%)
Puts: -- (0%)
Prior (10/21) 554
Calls: 500 (90%)
Puts: 54 (10%)
Current vs Prior -79.24%
Calls: -77.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,536
Calls: 4,525 (82%)
Puts: 1,011 (18%)
Prior 7-Day Average 790
Calls: 646 (82%)
Puts: 144 (18%)
Current vs Prior 7-Day Avg -85.46%
Calls: -82.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.9K
Calls: $6.9K (100%)
Puts: -- (0%)
Prior (10/21) $24.5K
Calls: $21.8K (89%)
Puts: $2.7K (11%)
Current vs Prior -71.72%
Calls: -68.24%
Puts: -100.00%
Prior 7-Day Total $392.1K
Calls: $247.1K (63%)
Puts: $145.0K (37%)
Prior 7-Day Average $56.0K
Calls: $35.3K (63%)
Puts: $20.7K (37%)
Current vs Prior 7-Day Avg -87.64%
Calls: -80.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 14,875
Calls: 14,875 (100%)
Puts: -- (0%)
Prior (10/21) 13,829
Calls: 13,801 (100%)
Puts: 28 (0%)
Current vs Prior +7.56%
Prior 7-Day Total 117,049
Calls: 105,709 (90%)
Puts: 11,340 (10%)
Prior 7-Day Average 16,721
Calls: 15,101 (90%)
Puts: 1,620 (10%)
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 33.76% | 41.35%
Prior 26.38% | 39.57%
Current vs Prior +27.94% | +4.49%
Prior 7-Day Avg 18.20% | 31.38%
Current vs 7-Day Avg +85.52% | +31.78%
Prior 7-Day Eod 26.38% | 39.57%
Current vs 7-Day Eod +27.94% | +4.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.9K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 734 vol/day, 34 traded recently)

SANA averages only 734 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.72 on 10/16 (now $0.60/$0.75) — try a limit near $0.68. Also watch the $10.00 01-21 call last traded $0.40 on 10/16 (now $0.35/$0.50) — try a limit near $0.40; the $2.50 01-21 call last traded $1.20 on 10/16 (now $0.70/$1.00) — try a limit near $0.85.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.20$0.40$0.30$0.23 10/16$0.10–$0.80$0.23--
$2.50Dec 18$0.00$0.95$0.48$0.30 10/16$0.23–$0.48$0.30--
$2.50Jan 15$0.30$0.50$0.40$0.35 10/16$0.35–$1.05$0.352.3K
$2.50Apr 16$0.30$1.00$0.65$0.75 10/16$0.50–$1.27$0.65--
$2.50Jan 21$0.70$1.00$0.85$1.20 10/16$0.85–$1.95$0.851.4K
$2.00Dec 18$0.05$1.05$0.55$0.55 10/16$0.48–$0.55$0.55--
$2.00Jan 15$0.40$1.05$0.73$0.67 10/16$0.60–$1.30$0.67--
$1.50Jan 15$0.55$1.45$1.00$0.95 10/14$1.00–$1.75$0.95--
$1.00Jan 15$1.30$2.30$1.80$1.32 10/16$1.17–$2.15$1.32--
$0.50Jan 15$1.30$2.30$1.80$2.27 10/07$1.75–$2.60$1.80--
$5.00Nov 20$0.00$0.05$0.03$0.05 10/12$0.03–$0.08$0.03--
$5.00Jan 15$0.05$0.30$0.18$0.15 10/16$0.08–$0.43$0.154.3K
$5.00Apr 16$0.20$0.30$0.25$0.34 10/12$0.15–$0.65$0.25--
$5.00Jan 21$0.60$0.75$0.68$0.72 10/16$0.63–$1.08$0.683.3K
$7.50Nov 20$0.00$0.45$0.23$0.09 10/16$0.10–$0.38$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.05 10/07$0.03–$0.15$0.052.4K
$7.50Apr 16$0.00$0.35$0.18$0.30 10/05$0.18–$0.48$0.18--
$7.50Jan 21$0.25$1.20$0.73$0.50 10/06$0.28–$0.93$0.50--
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.08–$0.50$0.10--
$10.00Jan 21$0.35$0.50$0.43$0.40 10/16$0.38–$0.75$0.401.2K
$12.50Jan 15$0.00$0.15$0.08$0.05 10/16$0.03–$0.10$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$1.00$0.50$0.30 10/16$0.18–$0.50$0.30--
$2.50Jan 15$0.25$1.10$0.68$0.46 10/16$0.28–$0.68$0.46--
$2.50Apr 16$0.30$1.30$0.80$0.75 10/13$0.43–$0.95$0.75--
$2.50Jan 21$0.20$1.20$0.70$1.00 10/13$0.68–$1.02$0.70--
$2.00Dec 18$0.00$0.50$0.25$0.12 10/16$0.25–$0.50$0.12--
$2.00Jan 15$0.00$1.00$0.50$0.20 10/14$0.15–$0.53$0.20--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$5.00Jan 15$2.30$3.30$2.80$2.82 10/14$1.95–$2.80$2.80--
$5.00Apr 16$2.40$3.40$2.90$2.90 10/14$2.35–$3.00$2.90--
$5.00Jan 21$2.60$3.60$3.10$3.12 10/14$2.55–$3.20$3.10--
$7.50Jan 15$4.70$5.70$5.20$5.10 10/02$4.50–$5.30$5.10--
$10.00Jan 21$7.20$8.20$7.70$7.12 09/21$7.20–$7.90$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts --
Put/Call Ratio --
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 54
Put/Call Ratio 0.11
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 4,525
Total Puts 1,011
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All