Tour v526
SANA
SANA BIOTECHNOLOGY I
$3.83 -1.03%
$3.79 (-1.04%)🌙
as of 09/01 07:00 PM
(8/31 18:59) ◀
|
Tuesday, September 1, 2026 (7:00pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:00 ▶

Option Volume

Detail
ℹ
Current (09/01) 774
Calls: 770 (99%)
Puts: 4 (1%)
Prior (08/31) 1,380
Calls: 1,330 (96%)
Puts: 50 (4%)
Current vs Prior -43.91%
Calls: -42.11% (Calls)
Puts: -92.00% (Puts)
Prior 7-Day Total 10,402
Calls: 10,197 (98%)
Puts: 205 (2%)
Prior 7-Day Average 1,486
Calls: 1,456 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg -47.91%
Calls: -47.14%
Puts: -86.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $28.1K
Calls: $27.3K (97%)
Puts: $868 (3%)
Prior (08/31) $92.0K
Calls: $82.5K (90%)
Puts: $9.5K (10%)
Current vs Prior -69.41%
Calls: -66.94%
Puts: -90.86%
Prior 7-Day Total $386.0K
Calls: $360.5K (93%)
Puts: $25.5K (7%)
Prior 7-Day Average $55.1K
Calls: $51.5K (93%)
Puts: $3.6K (7%)
Current vs Prior 7-Day Avg -48.99%
Calls: -47.07%
Puts: -76.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.01
Prior (08/31) 0.04
Current vs Prior -86.18%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -83.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 12,805
Calls: 12,805 (100%)
Puts: -- (0%)
Prior (08/31) 25,093
Calls: 23,984 (96%)
Puts: 1,109 (4%)
Current vs Prior -48.97%
Prior 7-Day Total 141,815
Calls: 138,047 (97%)
Puts: 3,768 (3%)
Prior 7-Day Average 20,259
Calls: 19,721 (97%)
Puts: 628 (3%)
Current vs Prior 7-Day Avg -36.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 38.64% | 44.39%
Prior 34.88% | 45.99%
Current vs Prior +10.77% | -3.50%
Prior 7-Day Avg 32.46% | 39.81%
Current vs 7-Day Avg +19.05% | +11.50%
Prior 7-Day Eod 34.88% | 45.99%
Current vs 7-Day Eod +10.77% | -3.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($27.3K) vs puts ($868). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (770 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 982 vol/day, 32 traded recently)

SANA averages only 982 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.60 on 08/28 (now $1.25/$1.85) — try a limit near $1.55. Also watch the $2.50 09-18 call last traded $1.45 on 08/25 (now $1.05/$1.70) — try a limit near $1.38; the $5.00 10-16 call last traded $0.29 on 08/28 (now $0.15/$0.45) — try a limit near $0.29.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.30$0.18$0.13 08/28$0.08–$0.30$0.13--
$5.00Oct 16$0.15$0.45$0.30$0.29 08/28$0.22–$0.48$0.294.7K
$5.00Jan 15$0.50$0.85$0.68$0.80 08/28$0.55–$0.85$0.68--
$5.00Apr 16$0.65$1.10$0.88$1.20 08/26$0.88–$1.23$0.88--
$5.00Jan 21$1.25$1.85$1.55$1.60 08/28$1.42–$1.70$1.552.7K
$2.50Sep 18$1.05$1.70$1.38$1.45 08/25$0.95–$1.85$1.38102
$2.50Oct 16$0.90$1.90$1.40$1.65 08/26$1.10–$1.75$1.40--
$2.50Jan 15$1.40$2.25$1.83$2.03 08/27$1.40–$1.95$1.83--
$2.50Jan 21$1.85$2.60$2.23$2.40 08/27$1.93–$2.70$2.23--
$2.00Jan 15$1.75$2.45$2.10$2.10 08/28$1.55–$2.40$2.10--
$1.50Jan 15$1.95$2.95$2.45$2.14 08/07$1.90–$2.70$2.14--
$1.00Jan 15$2.30$3.30$2.80$2.40 07/30$2.30–$3.20$2.40--
$0.50Jan 15$2.80$3.80$3.30$3.54 08/21$2.90–$3.70$3.30--
$7.50Sep 18$0.00$0.50$0.25$0.03 08/27$0.03–$0.48$0.03425
$7.50Oct 16$0.00$0.15$0.08$0.09 08/28$0.05–$0.18$0.084.9K
$7.50Jan 15$0.20$0.45$0.33$0.45 08/26$0.33–$0.50$0.33--
$7.50Apr 16$0.05$1.05$0.55$0.75 08/25$0.55–$0.90$0.55--
$7.50Jan 21$0.85$1.55$1.20$1.27 08/27$1.10–$1.70$1.20--
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.45$0.23--
$10.00Jan 21$0.80$1.35$1.08$1.13 08/26$0.98–$1.18$1.08--
$12.50Jan 15$0.05$0.25$0.15$0.15 08/28$0.15–$0.28$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.80$1.80$1.30$1.07 08/27$1.05–$1.80$1.07--
$5.00Oct 16$0.90$1.90$1.40$1.29 08/25$1.20–$1.80$1.29--
$5.00Jan 15$1.30$2.10$1.70$1.73 08/28$1.60–$2.20$1.70--
$5.00Jan 21$2.10$2.25$2.17$2.26 08/25$2.17–$2.90$2.17--
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.10$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.25 08/21$0.08–$0.28$0.10--
$2.50Jan 15$0.20$0.55$0.38$0.30 08/28$0.25–$0.63$0.30--
$2.50Jan 21$0.20$1.10$0.65$0.65 08/21$0.60–$0.85$0.65--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.40$4.40$3.90$3.95 08/20$3.70–$4.50$3.90--
$7.50Jan 21$4.10$4.90$4.50$4.90 07/27$4.35–$5.00$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 4
Put/Call Ratio 0.01
Net Difference 766

Prior's Put/Call Breakdown

Total Calls 1,330
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,280

Prior 7-Day Put/Call Summary

Total Calls 10,197
Total Puts 205
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All