Tour v536
RYTM
RHYTHM PHARMACEUTICA
$104.40 -5.68%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 1,901
Calls: 1,826 (96%)
Puts: 75 (4%)
Prior --
Calls: 31 (70%)
Puts: 13 (30%)
Current vs Prior +0.00%
Calls: +5790.32% (Calls)
Puts: +476.92% (Puts)
Prior 7-Day Total 2,903
Calls: 2,267 (78%)
Puts: 636 (22%)
Prior 7-Day Average 414
Calls: 323 (78%)
Puts: 90 (22%)
Current vs Prior 7-Day Avg +358.39%
Calls: +463.83%
Puts: -17.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $2.11M
Calls: $2.07M (98%)
Puts: $38.3K (2%)
Prior --
Calls: $47.9K (69%)
Puts: $21.4K (31%)
Current vs Prior +0.00%
Calls: +4229.41%
Puts: +78.98%
Prior 7-Day Total $1.85M
Calls: $1.08M (58%)
Puts: $771.3K (42%)
Prior 7-Day Average $263.9K
Calls: $153.8K (58%)
Puts: $110.2K (42%)
Current vs Prior 7-Day Avg +700.07%
Calls: +1248.43%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.04
Prior 1.00
Current vs Prior -95.89%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -94.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 6,907
Calls: 5,377 (78%)
Puts: 1,530 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20,325
Calls: 14,862 (73%)
Puts: 5,463 (27%)
Prior 7-Day Average 2,903
Calls: 2,123 (73%)
Puts: 780 (27%)
Current vs Prior 7-Day Avg +137.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.07% | 18.87%
Prior 6.88% | 12.22%
Current vs Prior +90.06% | +54.47%
Prior 7-Day Avg 13.05% | 18.65%
Current vs 7-Day Avg +0.19% | +1.15%
Prior 7-Day Eod 6.88% | 12.22%
Current vs 7-Day Eod +90.06% | +54.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.02% | 40.41%
Calls: 38.04% | 34.67%
Puts: 84.00% | 46.15%
Prior 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Current vs Prior -62.03% | -51.62%
Prior 7-Day Avg 57.42% | 39.32%
Calls: 47.28% | 37.28%
Puts: 67.56% | 41.36%
Current vs 7-Day Avg +6.27% | +2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.07M) vs puts ($38.3K). Dollar volume significantly above 7-day average (700% higher). Volume explosion - 359% above 7-day average (1,901 vs avg 414). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,826 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.9017.00$15.4520.1%7070.89847
$85.00Dec 1820.4023.30$21.8513.3%60.856
$95.00Nov 209.7013.10$11.4029.8%4520.781.9K
$95.00Dec 1812.8016.10$14.4522.8%700.7374
$100.00Nov 206.609.70$8.1538.0%--0.6920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2014.5019.00$16.7526.9%10.77--
$110.00Nov 206.4010.70$8.5550.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.9017.00$15.4520.1%7070.89847
$95.00Nov 209.7013.10$11.4029.8%4520.781.9K
$115.00Dec 183.006.40$4.7072.3%2000.3631
$110.00Nov 203.005.50$4.2558.8%1540.42105
$95.00Dec 1812.8016.10$14.4522.8%700.7374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.407.60$5.5076.4%200.47--
$85.00Nov 200.000.80$0.40200.0%20.062
$95.00Nov 201.203.60$2.40100.0%20.2393
$90.00Nov 200.002.00$1.00200.0%10.1251
$110.00Nov 206.4010.70$8.5550.3%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.1%, max 43.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1886.0%59.8%43.8%--76
$95.00Nov 20Dec 1877.3%57.8%33.8%5222.0K
$110.00Nov 20Dec 1872.1%62.5%15.3%163120
$105.00Nov 20Dec 1865.9%58.0%13.6%20214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1877.3%57.8%33.8%2244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.06, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$1.65$8.35$1.6542%5.06$111.65
$100.00$105.00Nov 20$2.15$2.85$2.1569%1.33$102.15
$105.00$110.00Nov 20$1.75$3.25$1.7554%1.86$106.75
$105.00$110.00Dec 18$1.90$3.10$1.9054%1.63$106.90
$95.00$100.00Nov 20$3.25$1.75$3.2578%0.54$98.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$3.10$6.90$3.1047%2.23$101.90
$95.00$85.00Dec 18$1.97$8.03$1.9728%4.08$93.03
$90.00$85.00Nov 20$0.60$4.40$0.6012%7.33$89.40
$110.00$105.00Nov 20$3.05$1.95$3.0560%0.64$106.95
$95.00$90.00Nov 20$1.40$3.60$1.4023%2.57$93.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$2.10$2.10$2.9055%0.72$112.10
$115.00$120.00Dec 18$1.20$1.20$3.8064%0.32$116.20
$105.00$110.00Dec 18$1.90$1.90$3.1046%0.61$106.90
$105.00$110.00Nov 20$1.75$1.75$3.2546%0.54$106.75
$110.00$120.00Nov 20$1.65$1.65$8.3558%0.20$111.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.40$1.40$3.6077%0.39$93.60
$90.00$85.00Nov 20$0.60$0.60$4.4088%0.14$89.40
$95.00$85.00Dec 18$1.97$1.97$8.0372%0.25$93.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.78, cheapest $2.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$2.5572.1%62.5%
$105.00Nov 20Dec 18$2.7065.9%58.0%
$100.00Nov 20Dec 18$3.1062.4%67.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.02% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$6.00$5.50$11.50$93.50$116.5011.02%
$110.00Nov 20$4.25$8.55$12.80$97.20$122.8012.26%
$95.00Nov 20$11.40$2.40$13.80$81.20$108.8013.22%
$95.00Dec 18$14.45$3.95$18.40$76.60$113.4017.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.87% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Nov 20$2.60$0.40$3.00$82.00$123.00
$120.00$90.00Nov 20$2.60$1.00$3.60$86.40$123.60
$120.00$95.00Nov 20$2.60$2.40$5.00$90.00$125.00
$120.00$85.00Dec 18$3.50$1.98$5.48$79.52$125.48
$110.00$85.00Nov 20$4.25$0.40$4.65$80.35$114.65
$110.00$90.00Nov 20$4.25$1.00$5.25$84.75$115.25
$120.00$95.00Dec 18$3.50$3.95$7.45$87.55$127.45
$110.00$95.00Nov 20$4.25$2.40$6.65$88.35$116.65
$115.00$85.00Dec 18$4.70$1.98$6.68$78.32$121.68
$115.00$95.00Dec 18$4.70$3.95$8.65$86.35$123.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.40$4.6027%11.50
$95.00$100.00$105.00Dec 18$0.65$4.3519%6.69
$100.00$105.00$110.00Dec 18$0.65$4.3517%6.69
$90.00$95.00$100.00Nov 20$0.80$4.2020%5.25
$95.00$100.00$105.00Nov 20$1.10$3.9024%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.80$4.2017%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20-$0.95$9.05
$85.00$95.001:2Dec 18-$7.05$2.95
$105.00$110.001:2Nov 20-$2.50$2.50
$110.00$115.001:2Dec 18-$2.60$2.40
$100.00$105.001:2Nov 20-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Nov 20-$0.35$9.65
$95.00$85.001:2Dec 18-$0.01$9.99
$110.00$105.001:2Nov 20-$2.45$2.55
$105.00$95.001:2Nov 20$0.70$9.30
$95.00$90.001:2Nov 20$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.98%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$5.200.455.4%4.98%10.34%915
$105.00Dec 18$6.800.540.6%6.51%7.09%209
$115.00Dec 18$3.000.3610.2%2.87%13.03%20031
$120.00Dec 18$2.000.2914.9%1.92%16.86%--17
$110.00Nov 20$3.000.425.4%2.87%8.24%154105
$120.00Nov 20$0.900.2614.9%0.86%15.80%--59
$105.00Nov 20$4.600.540.6%4.41%4.98%--205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.25 on 10/06 (now $11.90/$20.70) — try a limit near $11.90. Also watch the $90.00 11-20 call last traded $4.80 on 10/23 (now $12.70/$22.70) — try a limit near $12.70; the $110.00 11-20 call last traded $0.75 on 10/22 (now $5.00/$10.00) — try a limit near $5.00. Most tradeable put: the $95.00 11-20 put last traded $7.76 on 10/23 (now $1.10/$10.00) — try a limit near $5.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$5.00$10.00$7.50$0.75 10/22$1.08–$7.50$5.0010
$110.00Dec 18$0.00$10.00$5.00$3.41 10/01$1.30–$5.00$3.41--
$110.00Jan 15$0.00$12.80$6.40$2.60 10/29$1.50–$6.40$2.603
$110.00Apr 16$0.00$18.40$9.20$6.71 10/30$4.05–$9.20$6.71--
$115.00Nov 20$0.00$10.00$5.00$0.20 10/28$0.28–$5.00$0.20--
$115.00Jan 15$0.00$10.90$5.45$1.95 10/30$1.38–$5.45$1.95--
$115.00Mar 19$0.00$14.80$7.40$8.50 09/15$2.40–$7.40$7.40--
$115.00Dec 18$0.00$23.70$11.85--$1.25–$11.85--29
$105.00Nov 20$0.50$13.30$6.90$1.25 10/30$0.78–$6.90$1.25159
$105.00Apr 16$9.70$19.70$14.70$7.00 10/26$5.10–$14.70$9.70--
$120.00Nov 20$0.00$10.00$5.00$0.18 10/30$1.08–$5.00$0.1854
$120.00Dec 18$0.00$10.00$5.00$2.00 09/24$1.23–$5.00$2.00--
$100.00Nov 20$2.60$15.20$8.90$1.65 10/22$1.20–$8.90$2.60--
$100.00Dec 18$0.00$15.70$7.85$3.00 10/29$1.55–$7.85$3.0060
$100.00Jan 15$0.00$18.00$9.00$5.00 10/27$3.00–$9.00$5.00--
$100.00Mar 19$11.40$21.80$16.60$6.40 10/27$5.35–$16.60$11.40--
$100.00Apr 16$12.20$22.20$17.20$5.20 10/19$6.50–$17.20$12.20--
$125.00Nov 20$0.00$10.00$5.00$0.25 10/16$0.95–$5.00$0.25--
$125.00Mar 19$0.00$11.70$5.85$2.55 10/23$1.70–$5.85$2.55--
$125.00Apr 16$2.10$12.10$7.10$2.97 10/27$2.10–$7.10$2.972
$125.00Dec 17$7.40$17.40$12.40--$6.50–$12.40$7.403
$95.00Nov 20$7.10$16.60$11.85$3.75 10/30$1.27–$11.85$7.101.1K
$95.00Dec 18$11.90$20.70$16.30$6.25 10/06$2.25–$16.30$11.905
$95.00Jan 15$11.90$21.90$16.90$11.69 09/30$4.13–$16.90$11.90--
$130.00Nov 20$0.00$10.00$5.00$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$0.00$10.00$5.00$2.60 09/08$1.18–$5.00$2.60--
$130.00Apr 16$0.80$10.80$5.80$2.60 10/23$1.75–$5.80$2.60--
$90.00Nov 20$12.70$22.70$17.70$4.80 10/23$1.83–$17.70$12.70303
$90.00Dec 18$15.50$24.10$19.80$5.29 10/27$4.18–$19.80$15.50--
$135.00Dec 18$0.00$10.00$5.00$2.00 09/08$1.18–$5.00$2.00--
$135.00Mar 19$0.00$10.00$5.00$1.50 10/13$1.38–$5.00$1.50--
$135.00Apr 16$0.70$10.70$5.70$2.10 10/23$1.60–$5.70$2.10--
$85.00Dec 18$0.00$27.70$13.85$25.06 09/02$6.35–$13.85$13.85--
$85.00Nov 20$19.20$24.20$21.70--$21.70–$21.70—$19.205
$140.00Dec 18$0.00$10.00$5.00$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$10.00$5.00$2.65 09/09$1.15–$5.00$2.65--
$140.00Apr 16$0.00$10.00$5.00$1.65 10/13$1.45–$5.00$1.65--
$145.00Jan 15$0.00$10.00$5.00$2.10 09/09$1.15–$5.00$2.10--
$145.00Mar 19$0.00$10.00$5.00$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.00$10.00$5.00$1.40 10/29$1.33–$5.00$1.40--
$150.00Dec 18$0.00$10.00$5.00$0.21 10/30$1.10–$5.00$0.21143
$150.00Mar 19$0.00$10.00$5.00$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$10.00$5.00$1.15 10/29$1.25–$5.00$1.15--
$70.00Mar 19$0.00$42.20$21.10$25.00 10/27$20.25–$26.95$21.10--
$70.00Dec 18$38.40$38.90$38.65--$17.40–$38.65$38.4050
$155.00Mar 19$0.00$10.00$5.00$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$10.00$5.00$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$10.00$5.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$10.00$5.00$1.55 09/08$1.10–$5.00$1.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$8.10$13.10$10.60$22.50 10/07$10.60–$23.90$10.60--
$100.00Nov 20$0.00$10.00$5.00$11.20 10/05$5.00–$14.95$5.00--
$100.00Dec 17$7.60$17.60$12.60$17.50 09/21$12.60–$24.00$12.60--
$95.00Nov 20$1.10$10.00$5.55$7.76 10/23$5.45–$10.90$5.5560
$95.00Dec 18$0.00$10.00$5.00$8.81 10/23$5.00–$11.30$5.00151
$90.00Nov 20$0.00$10.00$5.00$4.90 10/05$2.80–$7.15$4.9051
$90.00Jan 15$4.10$11.30$7.70$6.02 10/30$5.40–$9.60$6.02--
$90.00Dec 17$3.20$13.20$8.20$14.22 10/30$8.20–$17.50$8.20--
$85.00Dec 18$0.00$10.00$5.00$3.56 10/12$2.17–$5.30$3.56--
$85.00Jan 15$0.00$10.00$5.00$5.89 10/08$3.58–$6.90$5.00--
$85.00Dec 17$0.00$13.20$6.60--$6.60–$6.60—--111
$80.00Jan 15$0.00$10.00$5.00$2.60 09/15$2.07–$5.00$2.60--
$80.00Nov 20$0.00$10.00$5.00--$5.00–$5.00—--1
$75.00Jan 15$0.00$10.00$5.00$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.00$10.00$5.00$3.80 09/15$3.30–$5.25$3.80--
$70.00Jan 15$0.00$10.00$5.00$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$10.00$5.00$2.40 09/02$1.85–$5.00$2.40--
$70.00Apr 16$0.00$10.00$5.00$2.65 10/01$1.98–$5.00$2.65--
$65.00Mar 19$0.20$10.00$5.10$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$10.00$5.00$1.75 10/01$1.55–$5.00$1.75--
$60.00Mar 19$0.00$10.00$5.00$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$10.00$5.00$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$10.00$5.00$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,826
Total Puts 75
Put/Call Ratio 0.04
Net Difference 1,751

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 13
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 636
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All