Tour v456
RYAN
RYAN SPECIALTY HOLDI A
$46.52 +1.11%
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 128
Calls: 124 (97%)
Puts: 4 (3%)
Prior --
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +726.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 655
Calls: 521 (80%)
Puts: 134 (20%)
Prior 7-Day Average 327
Calls: 74 (80%)
Puts: 19 (20%)
Current vs Prior 7-Day Avg -60.92%
Calls: +66.60%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $88.6K
Calls: $88.0K (99%)
Puts: $620 (1%)
Prior --
Calls: $6.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1175.06%
Puts: +0.00%
Prior 7-Day Total $136.0K
Calls: $101.0K (74%)
Puts: $35.1K (26%)
Prior 7-Day Average $68.0K
Calls: $14.4K (74%)
Puts: $5.0K (26%)
Current vs Prior 7-Day Avg +30.25%
Calls: +510.03%
Puts: -87.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.03
Prior 1.00
Current vs Prior -96.77%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 4,288
Calls: 3,575 (83%)
Puts: 713 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,780
Calls: 6,128 (70%)
Puts: 2,652 (30%)
Prior 7-Day Average 4,390
Calls: 3,064 (70%)
Puts: 1,326 (30%)
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.70% | 15.43%
Prior 11.55% | 13.77%
Current vs Prior +10.01% | +12.07%
Prior 7-Day Avg 12.14% | 15.03%
Current vs 7-Day Avg +4.64% | +2.72%
Prior 7-Day Eod 11.55% | 13.77%
Current vs 7-Day Eod +10.01% | +12.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 229.45% | 149.21%
Calls: 306.03% | 185.00%
Puts: 152.88% | 113.42%
Prior 132.91% | 173.13%
Calls: 97.11% | 168.63%
Puts: 168.71% | 177.63%
Current vs Prior +72.64% | -13.82%
Prior 7-Day Avg 132.91% | 173.13%
Calls: 97.11% | 168.63%
Puts: 168.71% | 177.63%
Current vs 7-Day Avg +72.64% | -13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($88.0K) vs puts ($620). Extreme bullish P/C ratio of 0.03 - heavy call buying (124 calls vs 4 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (3,575 calls vs 713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.0014.10$12.0534.0%50.875
$40.00Aug 216.109.40$7.7542.6%--0.8013
$42.00Aug 214.207.80$6.0060.0%--0.75128
$44.00Aug 212.805.50$4.1565.1%10.687
$45.00Aug 211.953.60$2.7859.4%--0.6541
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.0014.10$12.0534.0%50.875
$47.00Aug 211.104.60$2.85122.8%50.53--
$55.00Aug 210.001.00$0.50200.0%30.15--
$48.00Aug 210.453.90$2.17159.0%20.4737
$44.00Aug 212.805.50$4.1565.1%10.687
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.003.10$1.55200.0%40.2616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.50, avg 4.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$55.00Aug 21$1.67$5.33$1.673.19$49.67
$46.00$47.00Aug 21$0.28$0.72$0.282.57$46.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.40$2.60$0.406.50$44.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 12.33, avg 4.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 21$1.85$1.85$0.1512.33$43.85
$40.00$42.00Aug 21$1.75$1.75$0.257.00$41.75
$35.00$40.00Aug 21$4.30$4.30$0.706.14$39.30
$47.00$48.00Aug 21$0.68$0.68$0.322.13$47.68
$46.00$47.00Aug 21$0.28$0.28$0.720.39$46.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.40$0.40$2.600.15$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.17% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.78$1.95$4.73$40.27$49.7310.17%
$42.00Aug 21$6.00$1.55$7.55$34.45$49.5516.23%
$40.00Aug 21$7.75$1.48$9.23$30.77$49.2319.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.26% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.50$1.48$1.98$38.02$56.98
$55.00$42.00Aug 21$0.50$1.55$2.05$39.95$57.05
$55.00$45.00Aug 21$0.50$1.95$2.45$42.55$57.45
$48.00$40.00Aug 21$2.17$1.48$3.65$36.35$51.65
$48.00$42.00Aug 21$2.17$1.55$3.72$38.28$51.72
$48.00$45.00Aug 21$2.17$1.95$4.12$40.88$52.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4547/48Aug 21$1.08$1.920.56$43.92$48.08
42/4548/55Aug 21$2.07$4.930.42$42.93$50.07
42/4546/47Aug 21$0.68$2.320.29$44.32$46.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$3.45$1.55
$48.00$55.001:2Aug 21$1.17$5.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$1.15$1.85
$42.00$40.001:2Aug 21-$1.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.100.531.0%2.36%3.40%5--
$48.00Aug 21$0.450.473.2%0.97%4.15%237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 126 vol/day, 107 traded recently)

RYAN averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $3.30 on 07/23 (now $7.60/$8.00) — try a limit near $7.60. Also watch the $40.00 08-21 call last traded $2.20 on 07/23 (now $6.20/$7.30) — try a limit near $6.20; the $50.00 12-18 call last traded $1.11 on 06/26 (now $3.10/$4.10) — try a limit near $3.10. Most tradeable put: the $40.00 08-21 put last traded $1.87 on 07/21 (now $0.35/$1.30) — try a limit near $0.83.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Aug 21$1.40$3.40$2.40$1.16 07/16$0.93–$2.40$1.40--
$46.00Oct 16$2.75$4.90$3.83$1.75 07/14$1.45–$3.83$2.75--
$46.00Dec 18$4.20$6.80$5.50$3.40 07/20$2.38–$5.50$4.20--
$47.00Sep 18$1.35$4.20$2.78$1.55 07/17$1.35–$2.78$1.55--
$47.00Oct 16$2.20$4.90$3.55$1.50 07/14$1.18–$3.55$2.20--
$47.00Dec 18$3.70$6.50$5.10$3.10 07/20$2.08–$5.10$3.70--
$45.00Aug 21$2.30$3.80$3.05$1.75 07/20$0.83–$3.05$2.30--
$45.00Sep 18$2.55$4.90$3.73$1.60 07/21$1.58–$3.73$2.55--
$45.00Oct 16$4.00$6.20$5.10$2.89 07/17$1.48–$5.10$4.00317
$45.00Dec 18$4.70$7.60$6.15$3.40 07/21$2.55–$6.15$4.70--
$45.00Jan 15$5.00$8.10$6.55$3.20 07/01$2.55–$6.55$5.00--
$48.00Sep 18$0.95$3.80$2.38$1.30 07/17$1.08–$2.38$1.30--
$48.00Oct 16$1.70$4.30$3.00$0.80 07/23$1.18–$3.00$1.70--
$48.00Dec 18$3.20$5.60$4.40$2.65 07/20$1.73–$4.40$3.20--
$48.00Jan 15$3.40$6.50$4.95$2.95 07/02$2.03–$4.95$3.40--
$48.00Aug 21$1.40$1.85$1.63--$1.63–$1.63—$1.4014
$44.00Aug 21$2.15$4.10$3.13$0.40 07/21$1.33–$3.13$2.15--
$44.00Sep 18$3.10$6.00$4.55$2.00 07/21$1.80–$4.55$3.10--
$49.00Sep 18$0.50$3.40$1.95$1.05 07/17$0.98–$1.95$1.05--
$49.00Oct 16$2.20$3.10$2.65$0.70 07/23$1.38–$2.65$2.20--
$49.00Dec 18$2.90$4.70$3.80$2.40 07/20$1.45–$3.80$2.90--
$43.00Aug 21$3.00$5.40$4.20$2.00 07/15$1.60–$4.20$3.00--
$50.00Sep 18$0.90$2.45$1.68$0.90 07/17$1.13–$1.68$0.90--
$50.00Oct 16$0.85$3.70$2.28$0.60 07/23$0.73–$2.28$0.85--
$50.00Dec 18$3.10$4.10$3.60$1.11 06/26$1.53–$3.60$3.1028
$50.00Jan 15$2.65$5.00$3.83$2.05 07/14$1.35–$3.83$2.6514
$42.00Aug 21$4.20$5.60$4.90$2.70 07/20$1.18–$4.90$4.20126
$42.00Sep 18$4.40$6.30$5.35$3.60 07/17$1.58–$5.35$4.40--
$42.00Oct 16$5.10$7.80$6.45$2.60 07/23$2.45–$6.45$5.10--
$42.00Dec 18$6.50$9.30$7.90$6.90 07/16$3.40–$7.90$6.90--
$41.00Oct 16$5.80$7.90$6.85$3.80 07/14$2.83–$6.85$5.80--
$41.00Dec 18$7.10$9.00$8.05$6.00 07/06$3.80–$8.05$7.10--
$40.00Aug 21$6.20$7.30$6.75$2.20 07/23$2.10–$6.75$6.2013
$40.00Sep 18$5.80$8.10$6.95$5.10 07/17$3.20–$6.95$5.80--
$40.00Oct 16$7.60$8.00$7.80$3.30 07/23$3.25–$7.80$7.60275
$40.00Dec 18$7.80$10.60$9.20$6.40 07/02$4.30–$9.20$7.80--
$40.00Jan 15$8.10$11.00$9.55$5.20 07/23$4.95–$9.55$8.10--
$39.00Oct 16$7.20$9.30$8.25$5.00 07/14$3.63–$8.25$7.20--
$38.00Aug 21$7.30$9.50$8.40$1.30 06/23$3.13–$8.40$7.30--
$55.00Oct 16$0.10$2.20$1.15$0.20 07/20$0.48–$1.43$0.20--
$55.00Dec 18$1.30$3.50$2.40$0.99 07/23$1.00–$2.40$1.30--
$37.00Aug 21$8.10$10.20$9.15$5.79 07/13$3.68–$9.15$8.10--
$37.00Oct 16$8.80$11.60$10.20$1.97 06/22$4.70–$10.20$8.80--
$35.00Aug 21$10.00$12.60$11.30$7.50 07/16$4.90–$11.30$10.00--
$35.00Oct 16$10.60$13.40$12.00$7.57 07/15$6.00–$12.00$10.60--
$35.00Dec 18$11.50$14.70$13.10$8.50 07/22$7.05–$13.10$11.50--
$35.00Jan 15$11.70$15.00$13.35$8.74 07/10$7.10–$13.35$11.70--
$34.00Aug 21$11.60$13.10$12.35$8.45 07/08$5.65–$12.35$11.60--
$60.00Oct 16$0.00$2.70$1.35$0.22 07/17$0.30–$1.35$0.22--
$30.00Oct 16$14.60$17.50$16.05$7.60 06/25$9.60–$16.05$14.60--
$30.00Dec 18$16.60$17.40$17.00$14.50 07/17$10.15–$17.00$16.60--
$30.00Jan 15$15.30$19.10$17.20$8.25 06/10$10.70–$17.20$15.30--
$25.00Oct 16$19.40$22.40$20.90$15.70 07/22$14.00–$20.90$19.40--
$20.00Dec 18$24.30$27.90$26.10$13.00 06/03$19.10–$26.10$24.30--
$20.00Jan 15$24.40$27.50$25.95$16.70 06/16$19.10–$25.95$24.40--
$17.50Dec 18$26.70$30.50$28.60$21.83 06/29$21.50–$28.60$26.70--
$17.50Jan 15$26.80$30.60$28.70$16.38 06/09$21.40–$28.70$26.80--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$2.45$2.03$5.05 07/13$2.03–$7.85$2.03--
$45.00Jan 15$3.60$6.60$5.10$8.65 06/29$5.10–$8.65$5.10--
$44.00Aug 21$1.10$3.50$2.30$3.99 07/17$2.30–$5.40$2.30--
$42.00Aug 21$0.85$1.85$1.35$2.13 07/17$1.35–$3.93$1.35--
$41.00Aug 21$0.20$2.20$1.20$2.20 07/21$1.20–$3.63$1.20--
$41.00Jan 15$2.10$4.90$3.50$5.10 07/13$3.50–$6.30$3.50--
$40.00Aug 21$0.35$1.30$0.83$1.87 07/21$0.83–$3.35$0.8310
$40.00Sep 18$0.65$2.20$1.43$2.35 07/16$1.43–$3.60$1.43--
$40.00Dec 18$1.75$4.40$3.08$4.20 07/20$3.08–$5.60$3.08--
$39.00Aug 21$0.20$1.05$0.63$1.74 07/17$0.63–$2.48$0.63--
$39.00Dec 18$1.35$4.10$2.72$3.80 07/20$2.72–$5.00$2.72--
$38.00Oct 16$0.15$3.20$1.68$3.13 07/13$1.68–$3.70$1.68--
$36.00Aug 21$0.00$1.80$0.90$1.25 07/09$0.90–$1.85$0.90--
$36.00Oct 16$0.05$2.45$1.25$1.90 07/06$1.25–$2.70$1.25--
$36.00Dec 18$1.25$3.70$2.48$2.97 07/16$2.45–$3.95$2.48--
$35.00Aug 21$0.15$0.75$0.45$0.91 07/09$0.45–$1.90$0.45--
$35.00Oct 16$0.00$2.10$1.05$1.65 07/06$1.05–$2.38$1.05--
$35.00Dec 18$0.55$3.60$2.08$2.80 07/22$2.08–$2.97$2.08--
$34.00Aug 21$0.00$1.35$0.68$1.07 06/29$0.68–$1.83$0.68--
$34.00Oct 16$0.00$2.95$1.48$1.55 07/09$1.48–$2.13$1.48--
$34.00Dec 18$0.50$3.50$2.00$2.05 07/20$2.00–$2.65$2.00--
$33.00Oct 16$0.00$1.65$0.83$1.30 07/09$0.83–$2.03$0.83--
$33.00Dec 18$0.20$3.40$1.80$1.80 07/06$1.30–$2.90$1.80--
$32.00Oct 16$0.00$1.50$0.75$1.10 07/14$0.75–$1.80$0.75--
$32.00Dec 18$0.60$3.20$1.90$1.68 07/16$1.43–$2.68$1.68--
$31.00Oct 16$0.00$1.25$0.63$0.95 07/09$0.63–$1.78$0.63--
$31.00Dec 18$0.30$3.20$1.75$1.45 07/14$1.23–$2.13$1.45--
$30.00Aug 21$0.00$1.60$0.80$0.51 06/30$0.40–$1.25$0.51--
$30.00Oct 16$0.00$1.30$0.65$0.80 07/14$0.65–$1.50$0.65--
$30.00Dec 18$0.00$1.30$0.65$1.15 07/16$0.65–$2.42$0.65--
$29.00Oct 16$0.00$1.10$0.55$1.00 06/29$0.55–$1.53$0.55--
$29.00Dec 18$0.00$2.90$1.45$1.00 07/16$1.15–$2.00$1.00--
$28.00Dec 18$0.00$2.90$1.45$0.90 07/16$1.30–$1.88$0.90--
$28.00Jan 15$0.00$2.95$1.48$1.00 07/16$1.30–$2.00$1.00--
$27.00Dec 18$0.00$2.80$1.40$0.65 07/17$0.80–$1.67$0.65--
$27.00Jan 15$0.05$2.00$1.02$0.90 07/16$1.02–$1.90$0.90--
$26.00Oct 16$0.00$0.95$0.48$0.70 06/29$0.48–$1.35$0.48--
$26.00Dec 18$0.00$2.60$1.30$0.75 07/06$1.02–$1.73$0.75--
$26.00Jan 15$0.00$2.75$1.38$1.00 07/21$1.05–$1.70$1.00--
$25.00Oct 16$0.00$0.85$0.43$1.30 06/01$0.43–$1.30$0.43--
$25.00Dec 18$0.00$2.60$1.30$0.60 07/07$0.83–$1.58$0.60--
$25.00Jan 15$0.00$1.00$0.50$0.65 07/15$0.50–$1.70$0.50--
$22.50Oct 16$0.00$0.95$0.48$0.45 06/26$0.45–$1.25$0.45--
$22.50Dec 18$0.00$2.40$1.20$0.55 06/30$1.00–$1.45$0.55--
$22.50Jan 15$0.00$2.50$1.25$0.85 06/16$0.88–$1.48$0.85--
$20.00Oct 16$0.00$1.15$0.57$0.40 06/26$0.48–$1.20$0.40--
$20.00Dec 18$0.00$2.35$1.18$0.65 06/29$0.63–$1.30$0.65--
$20.00Jan 15$0.00$2.35$1.18$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$0.95$0.48$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.90–$0.90$0.55--
$17.50Jan 15$0.00$1.50$0.75$0.70 06/10$0.28–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 521
Total Puts 134
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All