RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.18 -1.71%

(9/10 10:25) ◀

Thursday, September 10, 2026 (10:30am)

▶ (9/10 10:35)

◀ 9/10 10:30 ▶

Option Volume

Detail

ℹ

Current (09/10 10:30am) 3,468

Calls: 2,707 (78%)

Puts: 761 (22%)

Prior (08/11) 5,714

Calls: 4,353 (76%)

Puts: 1,361 (24%)

Current vs Prior -39.31%

Calls: -37.81% (Calls)

Puts: -44.09% (Puts)

Prior 7-Day Total 146,929

Calls: 115,492 (79%)

Puts: 31,437 (21%)

Prior 7-Day Average 20,989

Calls: 16,498 (79%)

Puts: 4,491 (21%)

Current vs Prior 7-Day Avg -83.48%

Calls: -83.59%

Puts: -83.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 10:30am) $85.4K

Calls: $40.6K (48%)

Puts: $44.8K (52%)

Prior (08/11) $265.8K

Calls: $203.3K (77%)

Puts: $62.4K (23%)

Current vs Prior -67.86%

Calls: -80.01%

Puts: -28.31%

Prior 7-Day Total $9.18M

Calls: $7.51M (82%)

Puts: $1.67M (18%)

Prior 7-Day Average $1.31M

Calls: $1.07M (82%)

Puts: $239.2K (18%)

Current vs Prior 7-Day Avg -93.49%

Calls: -96.21%

Puts: -81.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/10 10:30am) 0.28

Prior (08/11) 0.31

Current vs Prior -10.09%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -3.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 10:30am) 116,828

Calls: 82,577 (71%)

Puts: 34,251 (29%)

Prior (08/11) 209,897

Calls: 137,638 (66%)

Puts: 72,259 (34%)

Current vs Prior -44.34%

Prior 7-Day Total 877,652

Calls: 489,697 (60%)

Puts: 322,817 (40%)

Prior 7-Day Average 125,378

Calls: 69,956 (60%)

Puts: 46,116 (40%)

Current vs Prior 7-Day Avg -6.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.80% | 13.52%13.52% | 26.73%

Prior 11.03% | 14.48%14.48% | 32.18%

Current vs Prior -20.20% | -6.63%-6.63% | -16.95%

Prior 7-Day Avg 36.39% | 44.05%18.66% | 35.43%

Current vs 7-Day Avg -75.80% | -69.30%-27.54% | -24.56%

Prior 7-Day Eod 11.03% | 14.48%13.89% | 29.32%

Current vs 7-Day Eod -20.20% | -6.63%-2.64% | -8.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 35.89%

Calls: 40.00% | 33.33%

Puts: -- | --

Prior 266.67% | 87.50%

Calls: 500.00% | 75.00%

Puts: 33.33% | 100.00%

Current vs Prior -85.00% | -58.98%

Prior 7-Day Avg 72.26% | 55.07%

Calls: 101.86% | 64.04%

Puts: 42.66% | 46.11%

Current vs 7-Day Avg -44.64% | -34.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,707 calls vs 761 puts). Call-heavy open interest (82,577 calls vs 34,251 puts) suggests bullish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	7	0.69	821
$4.00	Sep 11	0.75	0.90	$0.83	18.1%	--	1.00	373
$3.50	Oct 2	0.50	0.60	$0.55	18.2%	10	0.58	17
$4.00	Sep 18	0.80	0.90	$0.85	11.8%	40	0.84	569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.55	0.95	$0.75	53.3%	--	0.99	10
$3.00	Sep 11	0.20	0.30	$0.25	40.0%	736	0.94	187
$2.50	Sep 25	0.60	1.00	$0.80	50.0%	--	0.84	51
$2.50	Sep 18	0.45	0.90	$0.68	66.2%	--	0.81	18
$3.00	Sep 18	0.25	0.35	$0.30	33.3%	32	0.67	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.25	0.40	$0.33	45.5%	12	1.00	626
$4.00	Sep 11	0.75	0.90	$0.83	18.1%	--	1.00	373
$4.00	Sep 18	0.80	0.90	$0.85	11.8%	40	0.84	569
$4.00	Oct 2	0.60	1.10	$0.85	58.8%	--	0.75	30
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	7	0.69	821

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.6K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.00	0.05	$0.03	166.7%	781	0.27	2.0K
$3.00	Sep 11	0.20	0.30	$0.25	40.0%	736	0.94	187
$3.50	Sep 18	0.05	0.15	$0.10	100.0%	599	0.31	922
$4.00	Sep 11	0.00	0.05	$0.03	166.7%	118	0.13	538
$4.00	Sep 25	0.05	0.10	$0.08	62.5%	36	0.20	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.00	0.05	$0.03	166.7%	112	0.07	90
$4.00	Sep 18	0.80	0.90	$0.85	11.8%	40	0.84	569
$3.00	Sep 11	0.00	0.05	$0.03	166.7%	37	0.15	651
$3.50	Sep 11	0.25	0.40	$0.33	45.5%	12	1.00	626
$3.50	Oct 2	0.50	0.60	$0.55	18.2%	10	0.58	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.1%, max 68.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Sep 11	Oct 16	182.1%	108.3%	68.1%	38	868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Oct 16	$0.30	$0.70	$0.30	62%	2.33	$3.30
$3.00	$3.50	Sep 11	$0.22	$0.28	$0.22	94%	1.27	$3.22
$3.50	$4.00	Oct 9	$0.10	$0.40	$0.10	42%	4.00	$3.60
$3.50	$4.00	Oct 2	$0.10	$0.40	$0.10	43%	4.00	$3.60
$3.00	$3.50	Oct 2	$0.22	$0.28	$0.22	66%	1.27	$3.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.30	$0.20	$0.30	75%	0.67	$3.70
$3.50	$3.00	Sep 11	$0.30	$0.20	$0.30	100%	0.67	$3.20
$3.50	$3.00	Sep 25	$0.25	$0.25	$0.25	66%	1.00	$3.25
$3.00	$2.50	Sep 25	$0.12	$0.38	$0.12	36%	3.17	$2.88
$3.00	$2.50	Oct 2	$0.13	$0.37	$0.13	35%	2.85	$2.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.29)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 2	$0.10	$0.10	$0.40	57%	0.25	$3.60
$3.50	$4.00	Oct 9	$0.10	$0.10	$0.40	58%	0.25	$3.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Oct 2	$0.13	$0.13	$0.37	65%	0.35	$2.87
$3.00	$2.50	Sep 25	$0.12	$0.12	$0.38	64%	0.32	$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.81% of stock, avg 17.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.25	$0.03	$0.28	$2.72	$3.28	8.81%
$3.00	Sep 18	$0.30	$0.13	$0.43	$2.57	$3.43	13.52%
$3.00	Sep 25	$0.38	$0.20	$0.58	$2.42	$3.58	18.24%
$3.00	Oct 2	$0.45	$0.23	$0.68	$2.32	$3.68	21.38%
$3.00	Oct 16	$0.50	$0.35	$0.85	$2.15	$3.85	26.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.89% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 11	$0.03	$0.03	$0.06	$2.94	$4.06
$4.00	$2.50	Sep 11	$0.03	$0.03	$0.06	$2.44	$4.06
$3.50	$3.00	Sep 11	$0.03	$0.03	$0.06	$2.94	$3.56
$3.50	$2.50	Sep 11	$0.03	$0.03	$0.06	$2.44	$3.56
$4.00	$2.50	Sep 25	$0.08	$0.08	$0.16	$2.34	$4.16
$4.00	$2.50	Sep 18	$0.05	$0.13	$0.18	$2.32	$4.18
$4.00	$3.00	Sep 18	$0.05	$0.13	$0.18	$2.82	$4.18
$3.50	$3.00	Sep 18	$0.10	$0.13	$0.23	$2.77	$3.73
$4.00	$2.50	Oct 2	$0.13	$0.10	$0.23	$2.27	$4.23
$3.50	$2.50	Sep 25	$0.13	$0.08	$0.21	$2.29	$3.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.50, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.22	$0.28	81%	1.27
$3.00	$3.50	$4.00	Sep 18	$0.15	$0.35	51%	2.33
$3.00	$3.50	$4.00	Oct 2	$0.12	$0.38	40%	3.17
$2.50	$3.00	$3.50	Sep 25	$0.17	$0.33	51%	1.94
$2.50	$3.00	$3.50	Sep 11	$0.28	$0.22	72%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.20	$0.30	85%	1.50
$2.50	$3.00	$3.50	Sep 11	$0.30	$0.20	92%	0.67
$3.00	$3.50	$4.00	Sep 18	$0.12	$0.38	50%	3.17
$2.50	$3.00	$3.50	Sep 25	$0.13	$0.37	51%	2.85
$2.50	$3.00	$3.50	Oct 2	$0.19	$0.31	42%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Sep 18	$0.08	$0.42
$3.00	$4.00	1:2	Oct 16	$0.10	$0.90
$2.50	$3.00	1:2	Sep 11	$0.25	$0.25
$3.00	$3.50	1:2	Sep 18	$0.10	$0.40
$3.00	$3.50	1:2	Sep 25	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.25	$0.25
$3.00	$2.50	1:2	Sep 18	-$0.13	$0.37
$4.00	$3.50	1:2	Sep 11	$0.17	$0.33
$4.00	$3.00	1:2	Oct 16	$0.30	$0.70
$3.50	$3.00	1:2	Oct 2	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.72%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.15	0.32	25.8%	4.72%	30.50%	1	1.5K
$3.50	Oct 2	$0.20	0.43	10.1%	6.29%	16.35%	3	764
$3.50	Oct 9	$0.20	0.42	10.1%	6.29%	16.35%	14	14
$4.00	Oct 9	$0.10	0.28	25.8%	3.14%	28.93%	5	3
$4.00	Oct 2	$0.10	0.27	25.8%	3.14%	28.93%	10	42
$3.50	Sep 25	$0.10	0.34	10.1%	3.14%	13.21%	12	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,707

Total Puts 761

Put/Call Ratio 0.28

Net Difference 1,946

Prior's Put/Call Breakdown

Total Calls 4,353

Total Puts 1,361

Put/Call Ratio 0.31

Net Difference 2,992

Prior 7-Day Put/Call Summary

Total Calls 115,492

Total Puts 31,437

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card