RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.16 -2.47%

(9/10 10:15) ◀

Thursday, September 10, 2026 (10:20am)

▶ (9/10 10:25)

◀ 9/10 10:20 ▶

Option Volume

Detail

ℹ

Current (09/10 10:20am) 3,408

Calls: 2,689 (79%)

Puts: 719 (21%)

Prior (08/11) 5,440

Calls: 4,106 (75%)

Puts: 1,334 (25%)

Current vs Prior -37.35%

Calls: -34.51% (Calls)

Puts: -46.10% (Puts)

Prior 7-Day Total 146,929

Calls: 115,492 (79%)

Puts: 31,437 (21%)

Prior 7-Day Average 20,989

Calls: 16,498 (79%)

Puts: 4,491 (21%)

Current vs Prior 7-Day Avg -83.76%

Calls: -83.70%

Puts: -83.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 10:20am) $79.7K

Calls: $38.8K (49%)

Puts: $40.9K (51%)

Prior (08/11) $249.0K

Calls: $186.8K (75%)

Puts: $62.2K (25%)

Current vs Prior -67.99%

Calls: -79.25%

Puts: -34.19%

Prior 7-Day Total $9.18M

Calls: $7.51M (82%)

Puts: $1.67M (18%)

Prior 7-Day Average $1.31M

Calls: $1.07M (82%)

Puts: $239.2K (18%)

Current vs Prior 7-Day Avg -93.93%

Calls: -96.39%

Puts: -82.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/10 10:20am) 0.27

Prior (08/11) 0.32

Current vs Prior -17.70%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -7.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 10:20am) 116,828

Calls: 82,577 (71%)

Puts: 34,251 (29%)

Prior (08/11) 209,897

Calls: 137,638 (66%)

Puts: 72,259 (34%)

Current vs Prior -44.34%

Prior 7-Day Total 877,652

Calls: 489,697 (60%)

Puts: 322,817 (40%)

Prior 7-Day Average 125,378

Calls: 69,956 (60%)

Puts: 46,116 (40%)

Current vs Prior 7-Day Avg -6.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.23% | 13.61%13.61% | 26.90%

Prior 11.03% | 14.48%14.48% | 32.18%

Current vs Prior -25.44% | -6.04%-6.04% | -16.42%

Prior 7-Day Avg 36.39% | 44.05%18.66% | 35.43%

Current vs 7-Day Avg -77.39% | -69.11%-27.08% | -24.09%

Prior 7-Day Eod 11.03% | 14.48%13.89% | 29.32%

Current vs 7-Day Eod -25.44% | -6.04%-2.03% | -8.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.74% | 35.89%

Calls: 21.74% | 33.33%

Puts: -- | --

Prior 266.67% | 87.50%

Calls: 500.00% | 75.00%

Puts: 33.33% | 100.00%

Current vs Prior -91.85% | -58.98%

Prior 7-Day Avg 72.26% | 55.07%

Calls: 101.86% | 64.04%

Puts: 42.66% | 46.11%

Current vs 7-Day Avg -69.91% | -34.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,689 calls vs 719 puts). Call-heavy open interest (82,577 calls vs 34,251 puts) suggests bullish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	7	0.70	821
$4.00	Sep 11	0.75	0.90	$0.83	18.1%	--	1.00	373
$3.50	Oct 2	0.50	0.60	$0.55	18.2%	10	0.61	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.55	0.95	$0.75	53.3%	--	0.99	10
$3.00	Sep 11	0.20	0.25	$0.23	21.7%	736	0.94	187
$2.50	Sep 25	0.60	1.00	$0.80	50.0%	--	0.86	51
$2.50	Sep 18	0.60	0.90	$0.75	40.0%	--	0.82	18
$3.00	Sep 18	0.25	0.35	$0.30	33.3%	32	0.67	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.30	0.45	$0.38	39.5%	12	1.00	626
$4.00	Sep 11	0.75	0.90	$0.83	18.1%	--	1.00	373
$4.00	Sep 18	0.80	1.05	$0.93	26.9%	--	0.91	569
$4.00	Oct 2	0.60	1.10	$0.85	58.8%	--	0.77	30
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	7	0.70	821

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.6K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.00	0.05	$0.03	166.7%	781	0.25	2.0K
$3.00	Sep 11	0.20	0.25	$0.23	21.7%	736	0.94	187
$3.50	Sep 18	0.05	0.15	$0.10	100.0%	598	0.32	922
$4.00	Sep 11	0.00	0.05	$0.03	166.7%	118	0.12	538
$4.00	Sep 25	0.05	0.10	$0.08	62.5%	36	0.20	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.00	0.05	$0.03	166.7%	112	0.08	90
$3.00	Sep 11	0.00	0.05	$0.03	166.7%	37	0.17	651
$3.50	Sep 11	0.30	0.45	$0.38	39.5%	12	1.00	626
$3.50	Oct 2	0.50	0.60	$0.55	18.2%	10	0.61	17
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	7	0.70	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.4%, max 55.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Sep 11	Oct 16	168.3%	108.3%	55.4%	38	868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Oct 16	$0.30	$0.70	$0.30	62%	2.33	$3.30
$3.00	$3.50	Sep 11	$0.20	$0.30	$0.20	94%	1.50	$3.20
$3.50	$4.00	Oct 9	$0.10	$0.40	$0.10	42%	4.00	$3.60
$3.00	$3.50	Oct 2	$0.20	$0.30	$0.20	62%	1.50	$3.20
$3.50	$4.00	Oct 2	$0.10	$0.40	$0.10	39%	4.00	$3.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.30	$0.20	$0.30	77%	0.67	$3.70
$3.50	$3.00	Sep 18	$0.30	$0.20	$0.30	70%	0.67	$3.20
$3.50	$3.00	Sep 25	$0.30	$0.20	$0.30	67%	0.67	$3.20
$3.00	$2.50	Oct 2	$0.15	$0.35	$0.15	38%	2.33	$2.85
$3.50	$3.00	Oct 2	$0.30	$0.20	$0.30	61%	0.67	$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 2	$0.10	$0.10	$0.40	61%	0.25	$3.60
$3.50	$4.00	Oct 9	$0.10	$0.10	$0.40	58%	0.25	$3.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 25	$0.15	$0.15	$0.35	63%	0.43	$2.85
$3.00	$2.50	Oct 2	$0.15	$0.15	$0.35	62%	0.43	$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.23% of stock, avg 17.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.23	$0.03	$0.26	$2.74	$3.26	8.23%
$3.00	Sep 18	$0.30	$0.13	$0.43	$2.57	$3.43	13.61%
$3.00	Sep 25	$0.35	$0.20	$0.55	$2.45	$3.55	17.41%
$3.00	Oct 2	$0.40	$0.25	$0.65	$2.35	$3.65	20.57%
$3.00	Oct 16	$0.50	$0.35	$0.85	$2.15	$3.85	26.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.90% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 11	$0.03	$0.03	$0.06	$2.94	$4.06
$4.00	$2.50	Sep 11	$0.03	$0.03	$0.06	$2.44	$4.06
$3.50	$3.00	Sep 11	$0.03	$0.03	$0.06	$2.94	$3.56
$3.50	$2.50	Sep 11	$0.03	$0.03	$0.06	$2.44	$3.56
$4.00	$2.50	Sep 25	$0.08	$0.05	$0.13	$2.37	$4.13
$4.00	$2.50	Sep 18	$0.03	$0.13	$0.16	$2.34	$4.16
$4.00	$3.00	Sep 18	$0.03	$0.13	$0.16	$2.84	$4.16
$4.00	$2.50	Oct 2	$0.10	$0.10	$0.20	$2.30	$4.20
$3.50	$2.50	Sep 25	$0.13	$0.05	$0.18	$2.32	$3.68
$3.50	$3.00	Sep 18	$0.10	$0.13	$0.23	$2.77	$3.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.20	$0.30	81%	1.50
$3.00	$3.50	$4.00	Sep 18	$0.13	$0.37	56%	2.85
$3.00	$3.50	$4.00	Oct 2	$0.10	$0.40	39%	4.00
$2.50	$3.00	$3.50	Sep 11	$0.32	$0.18	74%	0.56
$3.00	$3.50	$4.00	Sep 25	$0.17	$0.33	43%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.10	$0.40	83%	4.00
$2.50	$3.00	$3.50	Sep 11	$0.35	$0.15	92%	0.43
$2.50	$3.00	$3.50	Sep 25	$0.15	$0.35	54%	2.33
$3.00	$3.50	$4.00	Sep 18	$0.20	$0.30	58%	1.50
$2.50	$3.00	$3.50	Oct 2	$0.15	$0.35	43%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Oct 16	$0.10	$0.90
$2.50	$3.00	1:2	Sep 25	$0.10	$0.40
$2.50	$3.00	1:2	Sep 18	$0.15	$0.35
$2.50	$3.00	1:2	Sep 11	$0.29	$0.21
$3.00	$3.50	1:2	Sep 25	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.25	$0.25
$3.00	$2.50	1:2	Sep 18	-$0.13	$0.37
$4.00	$3.50	1:2	Sep 11	$0.07	$0.43
$4.00	$3.50	1:2	Sep 18	$0.07	$0.43
$4.00	$3.00	1:2	Oct 16	$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.75%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.15	0.32	26.6%	4.75%	31.33%	1	1.5K
$3.50	Oct 9	$0.20	0.42	10.8%	6.33%	17.09%	14	14
$4.00	Oct 9	$0.10	0.28	26.6%	3.16%	29.75%	5	3
$3.50	Oct 2	$0.15	0.39	10.8%	4.75%	15.51%	3	764
$3.50	Sep 25	$0.10	0.33	10.8%	3.16%	13.92%	12	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,689

Total Puts 719

Put/Call Ratio 0.27

Net Difference 1,970

Prior's Put/Call Breakdown

Total Calls 4,106

Total Puts 1,334

Put/Call Ratio 0.32

Net Difference 2,772

Prior 7-Day Put/Call Summary

Total Calls 115,492

Total Puts 31,437

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card