RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.23 -0.46%

(9/10 09:50) ◀

Thursday, September 10, 2026 (9:55am)

▶ (9/10 10:01)

◀ 9/10 09:55 ▶

Option Volume

Detail

ℹ

Current (09/10 9:55am) 2,223

Calls: 2,021 (91%)

Puts: 202 (9%)

Prior (08/11) 3,470

Calls: 2,479 (71%)

Puts: 991 (29%)

Current vs Prior -35.94%

Calls: -18.48% (Calls)

Puts: -79.62% (Puts)

Prior 7-Day Total 146,929

Calls: 115,492 (79%)

Puts: 31,437 (21%)

Prior 7-Day Average 20,989

Calls: 16,498 (79%)

Puts: 4,491 (21%)

Current vs Prior 7-Day Avg -89.41%

Calls: -87.75%

Puts: -95.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 9:55am) $30.7K

Calls: $26.9K (88%)

Puts: $3.8K (12%)

Prior (08/11) $162.3K

Calls: $121.9K (75%)

Puts: $40.4K (25%)

Current vs Prior -81.08%

Calls: -77.96%

Puts: -90.52%

Prior 7-Day Total $9.18M

Calls: $7.51M (82%)

Puts: $1.67M (18%)

Prior 7-Day Average $1.31M

Calls: $1.07M (82%)

Puts: $239.2K (18%)

Current vs Prior 7-Day Avg -97.66%

Calls: -97.50%

Puts: -98.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 9:55am) 0.10

Prior (08/11) 0.40

Current vs Prior -75.00%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -65.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 9:55am) 116,828

Calls: 82,577 (71%)

Puts: 34,251 (29%)

Prior (08/11) 209,897

Calls: 137,638 (66%)

Puts: 72,259 (34%)

Current vs Prior -44.34%

Prior 7-Day Total 877,652

Calls: 489,697 (60%)

Puts: 322,817 (40%)

Prior 7-Day Average 125,378

Calls: 69,956 (60%)

Puts: 46,116 (40%)

Current vs Prior 7-Day Avg -6.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.05% | 13.31%13.31% | 28.17%

Prior 11.03% | 14.48%14.48% | 32.18%

Current vs Prior -27.05% | -8.08%-8.08% | -12.46%

Prior 7-Day Avg 36.39% | 44.05%18.66% | 35.43%

Current vs 7-Day Avg -77.88% | -69.78%-28.66% | -20.49%

Prior 7-Day Eod 11.03% | 14.48%13.89% | 29.32%

Current vs 7-Day Eod -27.05% | -8.08%-4.15% | -3.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.74% | 56.06%

Calls: 21.74% | 45.45%

Puts: -- | --

Prior 266.67% | 87.50%

Calls: 500.00% | 75.00%

Puts: 33.33% | 100.00%

Current vs Prior -91.85% | -35.93%

Prior 7-Day Avg 72.26% | 55.07%

Calls: 101.86% | 64.04%

Puts: 42.66% | 46.11%

Current vs 7-Day Avg -69.91% | +1.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($26.9K) vs puts ($3.8K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,021 calls vs 202 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 11	0.70	0.85	$0.77	19.5%	--	1.00	373
$4.00	Sep 18	0.75	0.90	$0.83	18.1%	--	0.84	569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.60	0.90	$0.75	40.0%	--	0.99	10
$3.00	Sep 11	0.20	0.25	$0.23	21.7%	182	0.95	187
$2.50	Sep 18	0.60	0.90	$0.75	40.0%	--	0.81	18
$2.50	Sep 25	0.60	1.05	$0.83	54.2%	--	0.78	51
$3.00	Oct 16	0.40	0.85	$0.63	71.4%	6	0.71	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.25	0.35	$0.30	33.3%	11	1.00	626
$4.00	Sep 11	0.70	0.85	$0.77	19.5%	--	1.00	373
$4.00	Sep 18	0.75	0.90	$0.83	18.1%	--	0.84	569
$4.00	Oct 2	0.60	1.10	$0.85	58.8%	--	0.76	30
$4.00	Oct 16	0.70	1.10	$0.90	44.4%	--	0.71	26

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.9K, top 753)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.00	0.10	$0.05	200.0%	753	0.40	2.0K
$3.50	Sep 18	0.05	0.15	$0.10	100.0%	547	0.33	922
$3.00	Sep 11	0.20	0.25	$0.23	21.7%	182	0.95	187
$4.00	Sep 11	0.00	0.10	$0.05	200.0%	118	0.20	538
$4.00	Sep 25	0.00	0.10	$0.05	200.0%	36	0.15	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.00	0.05	$0.03	166.7%	112	0.07	90
$3.00	Sep 11	0.00	0.05	$0.03	166.7%	32	0.14	651
$3.50	Sep 11	0.25	0.35	$0.30	33.3%	11	1.00	626
$3.50	Oct 2	0.35	0.75	$0.55	72.7%	10	0.56	17
$3.50	Sep 18	0.30	0.45	$0.38	39.5%	7	0.67	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.9%, max 166.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 11	Oct 16	265.6%	99.7%	166.5%	119	2.0K
$3.50	Sep 11	Oct 9	97.4%	90.8%	7.3%	767	2.0K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 11	$0.18	$0.32	$0.18	95%	1.78	$3.18
$3.00	$4.00	Oct 16	$0.43	$0.57	$0.43	71%	1.33	$3.43
$3.00	$3.50	Oct 2	$0.20	$0.30	$0.20	65%	1.50	$3.20
$3.00	$3.50	Sep 25	$0.17	$0.33	$0.17	63%	1.94	$3.17
$3.50	$4.00	Oct 9	$0.15	$0.35	$0.15	50%	2.33	$3.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.30	$0.20	$0.30	76%	0.67	$3.70
$3.50	$3.00	Sep 11	$0.27	$0.23	$0.27	100%	0.85	$3.23
$3.50	$3.00	Sep 25	$0.22	$0.28	$0.22	61%	1.27	$3.28
$3.50	$3.00	Sep 18	$0.28	$0.22	$0.28	67%	0.79	$3.22
$4.00	$3.00	Oct 16	$0.62	$0.38	$0.62	71%	0.61	$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.40)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Sep 25	$0.13	$0.13	$0.37	63%	0.35	$3.63
$3.50	$4.00	Oct 2	$0.15	$0.15	$0.35	56%	0.43	$3.65
$3.50	$4.00	Oct 9	$0.15	$0.15	$0.35	50%	0.43	$3.65

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 11	Sep 18	$0.05	97.4%	104.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.05% of stock, avg 17.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.23	$0.03	$0.26	$2.74	$3.26	8.05%
$3.50	Sep 11	$0.05	$0.30	$0.35	$3.15	$3.85	10.84%
$3.00	Sep 18	$0.33	$0.10	$0.43	$2.57	$3.43	13.31%
$3.50	Sep 18	$0.10	$0.38	$0.48	$3.02	$3.98	14.86%
$3.00	Sep 25	$0.35	$0.23	$0.58	$2.42	$3.58	17.96%
$3.50	Sep 25	$0.18	$0.45	$0.63	$2.87	$4.13	19.50%
$3.00	Oct 2	$0.45	$0.22	$0.67	$2.33	$3.67	20.74%
$3.50	Oct 2	$0.25	$0.55	$0.80	$2.70	$4.30	24.77%
$3.00	Oct 16	$0.63	$0.28	$0.91	$2.09	$3.91	28.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.48% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 11	$0.05	$0.03	$0.08	$2.92	$4.08
$4.00	$2.50	Sep 11	$0.05	$0.03	$0.08	$2.42	$4.08
$3.50	$3.00	Sep 11	$0.05	$0.03	$0.08	$2.92	$3.58
$3.50	$2.50	Sep 11	$0.05	$0.03	$0.08	$2.42	$3.58
$4.00	$3.00	Sep 18	$0.05	$0.10	$0.15	$2.85	$4.15
$4.00	$2.50	Sep 18	$0.05	$0.13	$0.18	$2.32	$4.18
$3.50	$3.00	Sep 18	$0.10	$0.10	$0.20	$2.80	$3.70
$4.00	$2.50	Oct 9	$0.13	$0.10	$0.23	$2.27	$4.23
$4.00	$2.50	Sep 25	$0.05	$0.20	$0.25	$2.25	$4.25
$3.50	$2.50	Sep 18	$0.10	$0.13	$0.23	$2.27	$3.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.18	$0.32	75%	1.78
$3.00	$3.50	$4.00	Oct 2	$0.05	$0.45	42%	9.00
$3.00	$3.50	$4.00	Sep 18	$0.18	$0.32	54%	1.78
$2.50	$3.00	$3.50	Sep 18	$0.19	$0.31	48%	1.63
$2.50	$3.00	$3.50	Sep 11	$0.34	$0.16	59%	0.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.20	$0.30	86%	1.50
$2.50	$3.00	$3.50	Sep 11	$0.27	$0.23	93%	0.85
$3.00	$3.50	$4.00	Sep 18	$0.17	$0.33	54%	1.94
$2.50	$3.00	$3.50	Sep 25	$0.19	$0.31	39%	1.63
$2.50	$3.00	$3.50	Sep 18	$0.31	$0.19	49%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Sep 11	-$0.05	$0.45
$2.50	$3.00	1:2	Sep 18	$0.09	$0.41
$2.50	$3.00	1:2	Sep 25	$0.13	$0.37
$3.00	$4.00	1:2	Oct 16	$0.23	$0.77
$2.50	$3.00	1:2	Sep 11	$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.25	$0.25
$3.00	$2.50	1:2	Sep 25	-$0.17	$0.33
$3.00	$2.50	1:2	Sep 18	-$0.16	$0.34
$3.00	$2.50	1:2	Oct 2	-$0.24	$0.26
$4.00	$3.50	1:2	Sep 11	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.64%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.15	0.35	23.8%	4.64%	28.48%	1	1.5K
$3.50	Oct 9	$0.20	0.49	8.4%	6.19%	14.55%	14	14
$3.50	Oct 2	$0.20	0.44	8.4%	6.19%	14.55%	3	764
$3.50	Sep 25	$0.10	0.37	8.4%	3.10%	11.46%	12	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,021

Total Puts 202

Put/Call Ratio 0.10

Net Difference 1,819

Prior's Put/Call Breakdown

Total Calls 2,479

Total Puts 991

Put/Call Ratio 0.40

Net Difference 1,488

Prior 7-Day Put/Call Summary

Total Calls 115,492

Total Puts 31,437

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card