Tour v418
RUSHA
RUSH ENTERPRISES INC A
$77.04 +0.61%
(7/24 03:38) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (04/28) --
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior 7-Day Average 13
Calls: -- (23%)
Puts: 1 (77%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (04/28) --
Calls: $1.1K (11%)
Puts: $8.7K (89%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.8K
Calls: $1.1K (11%)
Puts: $8.7K (89%)
Prior 7-Day Average $9.8K
Calls: $158 (11%)
Puts: $1.2K (89%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 1.00
Prior (04/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -53.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Prior (04/28) 1,308
Calls: 1,155 (88%)
Puts: 153 (12%)
Current vs Prior -1.22%
Prior 7-Day Total 2,606
Calls: 2,310 (89%)
Puts: 296 (11%)
Prior 7-Day Average 1,303
Calls: 1,155 (89%)
Puts: 148 (11%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 11.72%
Prior 8.48% | 12.99%
Current vs Prior +16.36% | -9.78%
Prior 7-Day Avg 7.96% | 12.67%
Current vs 7-Day Avg +23.99% | -7.49%
Prior 7-Day Eod 8.48% | 12.99%
Current vs 7-Day Eod +16.36% | -9.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.78% | 87.58%
Calls: 69.57% | 66.67%
Puts: 80.00% | 108.49%
Prior 130.87% | 70.46%
Calls: 105.60% | 72.73%
Puts: 156.13% | 68.18%
Current vs Prior -42.86% | +24.30%
Prior 7-Day Avg 130.87% | 70.46%
Calls: 105.60% | 72.73%
Puts: 156.13% | 68.18%
Current vs 7-Day Avg -42.86% | +24.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,178 calls vs 114 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 49 vol/day, 17 traded recently)

RUSHA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$7.00$11.00$9.00$7.10 06/25$6.45–$10.80$7.10--
$80.00Jan 15$4.70$8.50$6.60$5.10 06/25$4.68–$8.05$5.10--
$70.00Oct 16$7.50$11.50$9.50$9.60 07/17$7.05–$12.30$9.50--
$70.00Jan 15$10.00$14.00$12.00$11.05 07/17$8.90–$14.25$11.05--
$85.00Aug 21$0.00$2.45$1.23$1.34 07/16$1.20–$1.65$1.23--
$65.00Oct 16$11.50$15.50$13.50$11.94 07/21$10.35–$16.45$11.94--
$90.00Jan 15$1.15$5.20$3.18$2.60 06/25$2.07–$4.35$2.60--
$45.00Jan 15$30.20$34.40$32.30$32.40 07/15$27.80–$35.25$32.30--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.35$6.00$4.18$4.61 07/17$3.53–$7.15$4.18--
$80.00Oct 16$5.00$8.50$6.75$7.20 07/17$5.50–$10.35$6.75--
$70.00Aug 21$0.00$3.50$1.75$2.18 07/15$1.45–$3.80$1.75--
$65.00Aug 21$0.00$2.30$1.15$1.38 07/15$1.05–$2.00$1.15--
$65.00Oct 16$0.00$3.90$1.95$3.59 06/17$1.75–$2.83$1.95--
$60.00Jan 15$0.05$4.10$2.07$2.90 06/10$1.95–$2.98$2.07--
$95.00Jan 15$17.50$21.50$19.50$20.52 07/10$17.35–$23.45$19.50--
$55.00Jan 15$0.00$3.30$1.65$1.95 06/10$1.55–$2.28$1.65--
$50.00Oct 16$0.10$0.60$0.35$0.35 07/17$0.30–$0.68$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 10
Average Put/Call Ratio 2.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All