Tour v381
RUSHA
RUSH ENTERPRISES INC A
$75.91 +1.32%
$75.90 (-0.01%)🌙
as of 07/21 07:00 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:44)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: 1,285 (98%)
Puts: 26 (2%)
Current vs Prior +0.00%
Calls: -99.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,395
Calls: 1,354 (97%)
Puts: 41 (3%)
Prior 7-Day Average 279
Calls: 193 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: $1.72M (100%)
Puts: $8.0K (0%)
Current vs Prior +0.00%
Calls: -99.93%
Puts: -100.00%
Prior 7-Day Total $1.80M
Calls: $1.78M (99%)
Puts: $14.8K (1%)
Prior 7-Day Average $359.3K
Calls: $254.5K (99%)
Puts: $2.1K (1%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.04% | 11.40%
Prior 9.94% | 12.12%
Current vs Prior +0.95% | -5.98%
Prior 7-Day Avg 5.92% | 10.70%
Current vs 7-Day Avg +69.50% | +6.51%
Prior 7-Day Eod 9.94% | 12.12%
Current vs 7-Day Eod +0.95% | -5.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 49 vol/day, 17 traded recently)

RUSHA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$6.20$10.50$8.35$7.10 06/25$6.00–$10.80$7.10--
$80.00Jan 15$4.20$8.50$6.35$5.10 06/25$4.13–$8.05$5.10--
$70.00Oct 16$7.00$11.10$9.05$9.60 07/17$6.35–$12.30$9.05--
$70.00Jan 15$9.10$13.10$11.10$11.05 07/17$8.15–$14.25$11.05--
$85.00Aug 21$0.00$2.50$1.25$1.34 07/16$1.20–$1.65$1.25--
$65.00Oct 16$10.90$14.90$12.90$8.27 06/17$8.90–$16.45$10.90--
$90.00Jan 15$0.60$4.90$2.75$2.60 06/25$2.07–$4.35$2.60--
$45.00Jan 15$29.50$33.60$31.55$32.40 07/15$25.95–$35.25$31.55--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$3.00$6.90$4.95$4.61 07/17$3.53–$8.45$4.61--
$80.00Oct 16$5.80$9.50$7.65$7.20 07/17$5.50–$11.85$7.20--
$70.00Aug 21$0.00$3.60$1.80$2.18 07/15$1.45–$4.50$1.80--
$65.00Aug 21$0.00$2.90$1.45$1.38 07/15$1.05–$2.55$1.38--
$65.00Oct 16$0.05$4.00$2.03$3.59 06/17$1.75–$3.40$2.03--
$60.00Jan 15$0.05$4.10$2.07$2.90 06/10$1.98–$3.18$2.07--
$95.00Jan 15$18.30$22.40$20.35$20.52 07/10$17.35–$25.50$20.35--
$55.00Jan 15$0.00$3.40$1.70$1.95 06/10$1.60–$2.28$1.70--
$50.00Oct 16$0.10$0.80$0.45$0.35 07/17$0.30–$0.75$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 26
Put/Call Ratio 1.00
Net Difference 1,259

Prior 7-Day Put/Call Summary

Total Calls 1,354
Total Puts 41
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All