RTX - Options Database

RTX

RTX CORP

$191.60 -0.90%

$191.00 (-0.31%)🌙

as of 10/21 06:07 PM

(10/20 18:01) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 18:07)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 19,991

Calls: 9,568 (48%)

Puts: 10,423 (52%)

Prior (10/20) 30,907

Calls: 17,245 (56%)

Puts: 13,662 (44%)

Current vs Prior -35.32%

Calls: -44.52% (Calls)

Puts: -23.71% (Puts)

Prior 7-Day Total 118,627

Calls: 75,043 (63%)

Puts: 43,584 (37%)

Prior 7-Day Average 16,946

Calls: 10,720 (63%)

Puts: 6,226 (37%)

Current vs Prior 7-Day Avg +17.96%

Calls: -10.75%

Puts: +67.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $5.61M

Calls: $3.21M (57%)

Puts: $2.40M (43%)

Prior (10/20) $10.82M

Calls: $7.21M (67%)

Puts: $3.61M (33%)

Current vs Prior -48.13%

Calls: -55.47%

Puts: -33.46%

Prior 7-Day Total $75.56M

Calls: $62.28M (82%)

Puts: $13.28M (18%)

Prior 7-Day Average $10.79M

Calls: $8.90M (82%)

Puts: $1.90M (18%)

Current vs Prior 7-Day Avg -48.01%

Calls: -63.91%

Puts: +26.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.09

Prior (10/20) 0.79

Current vs Prior +37.51%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +94.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 208,325

Calls: 110,187 (53%)

Puts: 98,138 (47%)

Prior (10/20) 196,720

Calls: 105,712 (54%)

Puts: 91,008 (46%)

Current vs Prior +5.90%

Prior 7-Day Total 1,266,791

Calls: 681,685 (54%)

Puts: 585,106 (46%)

Prior 7-Day Average 180,970

Calls: 97,383 (54%)

Puts: 83,586 (46%)

Current vs Prior 7-Day Avg +15.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.90% | 4.48%7.07% | 9.35%

Prior 3.56% | 4.99%7.24% | 9.73%

Current vs Prior -18.57% | -10.28%-2.34% | -3.97%

Prior 7-Day Avg 3.60% | 5.83%4.15% | 9.54%

Current vs 7-Day Avg -19.37% | -23.14%+70.31% | -2.04%

Prior 7-Day Eod 3.56% | 4.99%7.24% | 9.73%

Current vs 7-Day Eod -18.57% | -10.28%-2.34% | -3.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Prior 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.01% | 12.24%

Calls: 20.81% | 11.38%

Puts: 21.22% | 13.10%

Current vs 7-Day Avg +63.59% | +85.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	35.20	37.05	$36.13	5.1%	--	0.98	10
$160.00	Nov 6	30.05	32.60	$31.33	8.1%	--	0.97	10
$165.00	Nov 20	25.90	28.15	$27.03	8.3%	1	0.95	23
$165.00	Oct 23	25.20	27.40	$26.30	8.4%	--	1.00	34
$155.00	Nov 20	35.25	38.90	$37.08	9.8%	--	1.00	12

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	27.85	30.50	$29.18	9.1%	--	0.96	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	35.25	38.90	$37.08	9.8%	--	1.00	12
$160.00	Nov 20	30.10	33.45	$31.78	10.5%	--	1.00	33
$165.00	Oct 23	25.20	27.40	$26.30	8.4%	--	1.00	34
$155.00	Oct 23	35.20	37.05	$36.13	5.1%	--	0.98	10
$175.00	Oct 23	14.60	17.15	$15.88	16.1%	2	0.98	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	5.65	7.60	$6.63	29.4%	--	1.00	30
$200.00	Oct 23	7.75	9.80	$8.78	23.3%	--	1.00	14
$205.00	Oct 23	12.50	15.15	$13.83	19.2%	--	1.00	14
$220.00	Oct 23	27.50	30.50	$29.00	10.3%	1	1.00	--
$220.00	Nov 20	27.85	30.50	$29.18	9.1%	--	0.96	101

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 16.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.06	0.15	$0.11	81.8%	996	0.05	1.6K
$195.00	Oct 23	0.49	0.80	$0.65	47.7%	748	0.24	1.1K
$200.00	Nov 20	2.31	2.80	$2.55	19.2%	451	0.29	2.5K
$192.50	Oct 23	1.26	1.65	$1.46	26.7%	363	0.43	1.3K
$195.00	Oct 30	1.44	2.20	$1.82	41.8%	321	0.35	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	0.80	1.18	$0.99	38.4%	5.2K	0.13	1.1K
$185.00	Oct 30	0.89	1.56	$1.23	54.5%	502	0.23	176
$185.00	Oct 23	0.22	0.40	$0.31	58.1%	486	0.11	2.4K
$182.50	Oct 30	0.42	1.55	$0.99	114.1%	359	0.17	40
$180.00	Oct 30	0.25	0.65	$0.45	88.9%	305	0.10	84

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.7%, max 47.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 23	Nov 20	38.0%	25.7%	47.7%	82	627
$190.00	Oct 23	Nov 27	33.9%	25.4%	33.7%	173	436
$195.00	Oct 23	Nov 27	33.3%	26.5%	25.6%	772	1.1K
$192.50	Oct 23	Nov 20	33.4%	27.4%	21.5%	369	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 23	Nov 20	38.0%	25.7%	47.7%	277	658
$190.00	Oct 23	Nov 27	33.9%	25.4%	33.7%	234	436
$195.00	Oct 23	Nov 20	33.3%	27.2%	22.5%	12	967
$192.50	Oct 23	Nov 20	33.4%	27.4%	21.5%	28	579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.58, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Nov 27	$6.32	$3.68	$6.32	76%	0.58	$186.32
$180.00	$185.00	Nov 20	$3.28	$1.72	$3.28	79%	0.52	$183.28
$185.00	$190.00	Nov 13	$2.82	$2.18	$2.82	71%	0.77	$187.82
$187.50	$190.00	Nov 20	$1.10	$1.40	$1.10	61%	1.27	$188.60
$200.00	$205.00	Nov 27	$0.81	$4.19	$0.81	29%	5.17	$200.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 20	$0.47	$2.03	$0.47	39%	4.32	$187.03
$190.00	$187.50	Oct 30	$0.52	$1.98	$0.52	42%	3.81	$189.48
$200.00	$195.00	Nov 13	$3.20	$1.80	$3.20	75%	0.56	$196.80
$185.00	$182.50	Nov 20	$0.51	$1.99	$0.51	34%	3.90	$184.49
$185.00	$182.50	Oct 30	$0.24	$2.26	$0.24	23%	9.42	$184.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.67, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$2.11	$2.11	$2.89	58%	0.73	$197.11
$200.00	$205.00	Nov 13	$1.12	$1.12	$3.88	74%	0.29	$201.12
$192.50	$195.00	Oct 30	$1.21	$1.21	$1.29	53%	0.94	$193.71
$195.00	$200.00	Nov 27	$1.88	$1.88	$3.12	59%	0.60	$196.88
$200.00	$202.50	Oct 30	$0.44	$0.44	$2.06	83%	0.21	$200.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 30	$1.00	$1.00	$1.50	90%	0.67	$166.50
$182.50	$180.00	Nov 20	$1.23	$1.23	$1.27	71%	0.97	$181.27
$180.00	$175.00	Nov 27	$1.25	$1.25	$3.75	76%	0.33	$178.75
$190.00	$187.50	Nov 20	$1.41	$1.41	$1.09	54%	1.29	$188.59
$187.50	$185.00	Oct 30	$1.00	$1.00	$1.50	67%	0.67	$186.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$1.64	33.9%	29.1%
$192.50	Oct 23	Oct 30	$1.57	33.4%	29.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$1.57	33.9%	29.1%
$192.50	Oct 23	Oct 30	$1.38	33.4%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.11% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 23	$2.86	$1.18	$4.04	$185.96	$194.04	2.11%
$192.50	Oct 23	$1.46	$2.70	$4.16	$188.34	$196.66	2.17%
$187.50	Oct 23	$4.40	$0.64	$5.04	$182.46	$192.54	2.63%
$195.00	Oct 23	$0.65	$4.50	$5.15	$189.85	$200.15	2.69%
$185.00	Oct 23	$6.50	$0.31	$6.81	$178.19	$191.81	3.55%
$197.50	Oct 23	$0.26	$6.63	$6.89	$190.61	$204.39	3.60%
$192.50	Oct 30	$3.03	$4.08	$7.11	$185.39	$199.61	3.71%
$190.00	Oct 30	$4.50	$2.75	$7.25	$182.75	$197.25	3.78%
$195.00	Oct 30	$1.82	$5.80	$7.62	$187.38	$202.62	3.98%
$187.50	Oct 30	$5.78	$2.23	$8.01	$179.49	$195.51	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$182.50	Oct 23	$0.11	$0.15	$0.26	$182.24	$200.26
$202.50	$182.50	Oct 23	$0.15	$0.15	$0.30	$182.20	$202.80
$197.50	$182.50	Oct 23	$0.26	$0.15	$0.41	$182.09	$197.91
$200.00	$185.00	Oct 23	$0.11	$0.31	$0.42	$184.58	$200.42
$202.50	$185.00	Oct 23	$0.15	$0.31	$0.46	$184.54	$202.96
$197.50	$185.00	Oct 23	$0.26	$0.31	$0.57	$184.43	$198.07
$200.00	$187.50	Oct 23	$0.11	$0.64	$0.75	$186.75	$200.75
$202.50	$187.50	Oct 23	$0.15	$0.64	$0.79	$186.71	$203.29
$195.00	$182.50	Oct 23	$0.65	$0.15	$0.80	$181.70	$195.80
$197.50	$187.50	Oct 23	$0.26	$0.64	$0.90	$186.60	$198.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.36, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	200/202	Oct 30	$1.44	$1.06	73%	1.36	$166.06	$201.44
165/168	208/210	Oct 30	$1.12	$1.38	85%	0.81	$166.38	$208.62
165/168	198/200	Oct 30	$1.54	$0.96	64%	1.60	$165.96	$199.04
180/182	212/215	Nov 20	$1.48	$1.02	62%	1.45	$181.02	$213.98
180/182	205/208	Nov 20	$1.67	$0.83	53%	2.01	$180.83	$206.67
165/168	215/220	Oct 30	$1.13	$3.87	86%	0.29	$166.37	$216.13
180/182	200/202	Nov 20	$1.86	$0.64	43%	2.91	$180.64	$201.86
165/168	195/198	Oct 30	$1.54	$0.96	55%	1.60	$165.96	$196.54
180/182	202/205	Nov 20	$1.71	$0.79	48%	2.16	$180.79	$204.21
180/182	208/210	Nov 20	$1.45	$1.05	57%	1.38	$181.05	$208.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.17	$4.83	30%	28.41
$187.50	$190.00	$192.50	Oct 23	$0.14	$2.36	36%	16.86
$185.00	$190.00	$195.00	Nov 13	$0.54	$4.46	29%	8.26
$170.00	$175.00	$180.00	Nov 20	$0.08	$4.92	13%	61.50
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 23	$0.28	$2.22	46%	7.93
$175.00	$180.00	$185.00	Nov 27	$0.24	$4.76	20%	19.83
$190.00	$195.00	$200.00	Nov 13	$0.57	$4.43	31%	7.77
$180.00	$185.00	$190.00	Nov 13	$0.48	$4.52	26%	9.42
$192.50	$195.00	$197.50	Oct 23	$0.33	$2.17	40%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.96, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Nov 27	-$0.96	$9.04
$165.00	$175.00	1:2	Oct 23	-$5.46	$4.54
$190.00	$192.50	1:2	Oct 23	-$0.06	$2.44
$185.00	$190.00	1:2	Nov 6	-$2.22	$2.78
$195.00	$200.00	1:2	Nov 27	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 20	-$3.20	$6.80
$205.00	$200.00	1:2	Oct 23	-$3.73	$1.27
$185.00	$180.00	1:2	Nov 13	-$0.07	$4.93
$195.00	$192.50	1:2	Oct 23	-$0.90	$1.60
$195.00	$190.00	1:2	Nov 13	-$1.67	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.01%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 27	$3.85	0.41	1.8%	2.01%	3.78%	24	10
$197.50	Nov 20	$2.86	0.34	3.1%	1.49%	4.57%	20	37
$192.50	Nov 20	$4.35	0.47	0.5%	2.27%	2.74%	6	52
$195.00	Nov 20	$3.35	0.41	1.8%	1.75%	3.52%	82	990
$200.00	Nov 20	$2.31	0.29	4.4%	1.21%	5.59%	451	2.5K
$195.00	Nov 13	$3.15	0.42	1.8%	1.64%	3.42%	8	64
$202.50	Nov 20	$1.77	0.23	5.7%	0.92%	6.61%	22	1
$205.00	Nov 27	$1.32	0.21	7.0%	0.69%	7.68%	8	17
$192.50	Nov 6	$3.50	0.47	0.5%	1.83%	2.30%	33	353
$200.00	Nov 13	$1.53	0.27	4.4%	0.80%	5.18%	2	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,568

Total Puts 10,423

Put/Call Ratio 1.09

Net Difference -855

Prior's Put/Call Breakdown

Total Calls 17,245

Total Puts 13,662

Put/Call Ratio 0.79

Net Difference 3,583

Prior 7-Day Put/Call Summary

Total Calls 75,043

Total Puts 43,584

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card