Tour v528
RTX
RTX CORP
$194.00 +0.24%
$193.90 (-0.05%)🌙
as of 09/18 06:03 PM
(9/18 15:18) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 8,976
Calls: 5,573 (62%)
Puts: 3,403 (38%)
Prior (09/17) 10,800
Calls: 6,915 (64%)
Puts: 3,885 (36%)
Current vs Prior -16.89%
Calls: -19.41% (Calls)
Puts: -12.41% (Puts)
Prior 7-Day Total 54,551
Calls: 32,535 (60%)
Puts: 22,016 (40%)
Prior 7-Day Average 7,793
Calls: 4,647 (60%)
Puts: 3,145 (40%)
Current vs Prior 7-Day Avg +15.18%
Calls: +19.90%
Puts: +8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.88M
Calls: $2.44M (63%)
Puts: $1.44M (37%)
Prior (09/17) $5.14M
Calls: $2.89M (56%)
Puts: $2.25M (44%)
Current vs Prior -24.49%
Calls: -15.61%
Puts: -35.92%
Prior 7-Day Total $24.03M
Calls: $14.47M (60%)
Puts: $9.56M (40%)
Prior 7-Day Average $3.43M
Calls: $2.07M (60%)
Puts: $1.37M (40%)
Current vs Prior 7-Day Avg +13.08%
Calls: +18.12%
Puts: +5.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.61
Prior (09/17) 0.56
Current vs Prior +8.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -12.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 189,806
Calls: 107,713 (57%)
Puts: 82,093 (43%)
Prior (09/17) 188,173
Calls: 106,600 (57%)
Puts: 81,573 (43%)
Current vs Prior +0.87%
Prior 7-Day Total 1,298,056
Calls: 732,853 (56%)
Puts: 565,203 (44%)
Prior 7-Day Average 185,436
Calls: 104,693 (56%)
Puts: 80,743 (44%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.40% | 3.05%1.40% | 6.25%
Prior 1.95% | 3.30%1.95% | 6.81%
Current vs Prior +55.98% | +27.44%-28.48% | -8.19%
Prior 7-Day Avg 2.59% | 3.90%2.80% | 7.12%
Current vs 7-Day Avg +17.78% | +7.79%-50.05% | -12.21%
Prior 7-Day Eod 1.37% | 3.24%1.95% | 6.81%
Current vs 7-Day Eod +122.73% | +29.74%-28.48% | -8.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.79% | 8.36%
Calls: 101.75% | 7.89%
Puts: 21.83% | 8.82%
Prior 50.78% | 9.65%
Calls: 57.42% | 9.38%
Puts: 44.13% | 9.92%
Current vs Prior +21.68% | -13.37%
Prior 7-Day Avg 45.26% | 9.18%
Calls: 40.01% | 8.92%
Puts: 37.71% | 9.08%
Current vs 7-Day Avg +36.53% | -8.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.44M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1827.2529.60$28.438.3%--1.0086
$160.00Sep 1831.7034.60$33.158.7%--1.0035
$160.00Oct 1632.5035.60$34.059.1%21.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1635.3538.20$36.787.7%70.997
$230.00Oct 2334.8538.30$36.589.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1831.7034.60$33.158.7%--1.0035
$165.00Sep 1827.2529.60$28.438.3%--1.0086
$170.00Sep 1821.7024.60$23.1512.5%--1.0030
$180.00Sep 1812.7014.35$13.5212.2%141.00749
$185.00Sep 186.709.10$7.9030.4%--1.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1825.0528.30$26.6812.2%10.9933
$200.00Sep 185.757.40$6.5825.1%440.99296
$210.00Sep 1814.9518.30$16.6320.1%--0.99110
$230.00Oct 1635.3538.20$36.787.7%70.997
$197.50Sep 183.305.75$4.5354.1%460.98369

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 5.7K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 20.010.29$0.15186.7%5030.03838
$200.00Oct 162.292.70$2.5016.4%3840.32549
$220.00Oct 300.381.29$0.84108.3%3060.108
$195.00Oct 93.254.45$3.8531.2%1870.4716
$220.00Sep 180.000.01$0.01100.0%1730.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 162.803.10$2.9510.2%5440.36605
$195.00Oct 164.605.25$4.9313.2%5240.52734
$185.00Sep 250.000.35$0.18194.4%1840.0751
$192.50Sep 180.000.19$0.10190.0%1280.17679
$195.00Sep 181.102.36$1.7372.8%1050.911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2212.4%, max 3599.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 18Sep 25899.1%31.1%2795.6%111302
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 18Oct 2815.0%22.0%3599.6%217
$192.50Sep 18Oct 269.5%20.3%242.1%146755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.30, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 30$2.17$2.83$2.1760%1.30$192.17
$190.00$195.00Oct 23$2.33$2.67$2.3361%1.15$192.33
$195.00$200.00Oct 23$1.77$3.23$1.7749%1.82$196.77
$210.00$215.00Oct 23$0.43$4.57$0.4319%10.63$210.43
$192.50$195.00Sep 18$0.92$1.58$0.92100%1.72$193.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 23$1.39$3.61$1.3939%2.60$188.61
$187.50$185.00Oct 2$0.28$2.22$0.2822%7.93$187.22
$200.00$195.00Oct 2$3.33$1.67$3.3376%0.50$196.67
$195.00$190.00Oct 16$1.98$3.02$1.9852%1.53$193.02
$190.00$185.00Oct 9$1.02$3.98$1.0234%3.90$188.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 18$1.06$1.06$1.4490%0.74$228.56
$215.00$217.50Sep 18$1.06$1.06$1.4487%0.74$216.06
$207.50$210.00Sep 18$1.05$1.05$1.4584%0.72$208.55
$215.00$220.00Oct 2$0.78$0.78$4.2288%0.18$215.78
$205.00$210.00Oct 23$1.49$1.49$3.5171%0.42$206.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Sep 18$1.06$1.06$1.4484%0.74$181.44
$175.00$170.00Sep 18$0.82$0.82$4.1888%0.20$174.18
$185.00$170.00Oct 9$1.11$1.11$13.8980%0.08$183.89
$180.00$175.00Oct 30$1.12$1.12$3.8878%0.29$178.88
$175.00$170.00Oct 30$0.74$0.74$4.2685%0.17$174.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.56% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Sep 18$0.98$0.10$1.08$191.42$193.580.56%
$195.00Sep 18$0.06$1.73$1.79$193.21$196.790.92%
$190.00Sep 18$3.28$0.12$3.40$186.60$193.401.75%
$197.50Sep 18$0.01$4.53$4.54$192.96$202.042.34%
$192.50Sep 25$2.86$1.73$4.59$187.91$197.092.37%
$195.00Sep 25$1.72$3.05$4.77$190.23$199.772.46%
$190.00Sep 25$4.68$0.98$5.66$184.34$195.662.92%
$197.50Sep 25$0.97$4.88$5.85$191.65$203.353.02%
$200.00Sep 18$0.01$6.58$6.59$193.41$206.593.40%
$192.50Oct 2$4.00$2.65$6.65$185.85$199.153.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.08% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$192.50Sep 18$0.06$0.10$0.16$192.34$195.16
$195.00$190.00Sep 18$0.06$0.12$0.18$189.82$195.18
$202.50$185.00Sep 25$0.19$0.18$0.37$184.63$202.87
$202.50$182.50Sep 25$0.19$0.17$0.36$182.14$202.86
$200.00$185.00Sep 25$0.43$0.18$0.61$184.39$200.61
$200.00$182.50Sep 25$0.43$0.17$0.60$181.90$200.60
$202.50$187.50Sep 25$0.19$0.47$0.66$186.84$203.16
$200.00$187.50Sep 25$0.43$0.47$0.90$186.60$200.90
$210.00$175.00Oct 16$0.71$0.34$1.05$173.95$211.05
$195.00$175.00Sep 18$0.06$1.07$1.13$173.87$196.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.58, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182228/230Sep 18$2.12$0.3874%5.58$180.38$229.62
180/182215/218Sep 18$2.12$0.3871%5.58$180.38$217.12
180/182208/210Sep 18$2.11$0.3968%5.41$180.39$209.61
170/175228/230Sep 18$1.88$3.1278%0.60$173.12$229.38
180/182202/205Sep 18$1.27$1.2375%1.03$181.23$203.77
170/175215/218Sep 18$1.88$3.1275%0.60$173.12$216.88
165/170228/230Sep 18$1.30$3.7086%0.35$168.70$228.80
170/175208/210Sep 18$1.87$3.1372%0.60$173.13$209.37
165/170215/218Sep 18$1.30$3.7083%0.35$168.70$216.30
165/170208/210Sep 18$1.29$3.7180%0.35$168.71$208.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 18$0.87$1.6398%1.87
$190.00$195.00$200.00Oct 30$0.05$4.9520%99.00
$200.00$210.00$220.00Oct 16$1.26$8.7429%6.94
$200.00$205.00$210.00Oct 23$0.13$4.8720%37.46
$195.00$200.00$205.00Oct 23$0.15$4.8520%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.66$9.3429%14.15
$180.00$185.00$190.00Oct 23$0.19$4.8120%25.32
$195.00$200.00$205.00Oct 23$0.19$4.8120%25.32
$192.50$195.00$197.50Sep 18$1.17$1.3381%1.14
$190.00$195.00$200.00Oct 9$0.86$4.1437%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.73, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 23-$1.98$8.02
$180.00$185.001:2Sep 18-$2.28$2.72
$190.00$195.001:2Oct 9-$1.00$4.00
$195.00$200.001:2Oct 16-$0.55$4.45
$190.00$195.001:2Oct 16-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Sep 18-$1.73$5.77
$220.00$210.001:2Sep 18-$6.58$3.42
$200.00$195.001:2Oct 2-$0.82$4.18
$205.00$200.001:2Sep 25-$2.41$2.59
$220.00$210.001:2Oct 16-$7.77$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.30%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$6.400.490.5%3.30%3.81%212
$200.00Oct 30$4.400.393.1%2.27%5.36%360
$195.00Oct 23$6.000.490.5%3.09%3.61%3185
$200.00Oct 23$3.950.393.1%2.04%5.13%9161
$205.00Oct 30$2.850.315.7%1.47%7.14%22
$205.00Oct 23$2.360.295.7%1.22%6.89%612
$210.00Oct 30$1.510.218.2%0.78%9.03%119
$195.00Oct 16$4.150.480.5%2.14%2.65%94355
$210.00Oct 23$1.310.198.2%0.68%8.92%3078
$200.00Oct 16$2.290.323.1%1.18%4.27%384549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,573
Total Puts 3,403
Put/Call Ratio 0.61
Net Difference 2,170

Prior's Put/Call Breakdown

Total Calls 6,915
Total Puts 3,885
Put/Call Ratio 0.56
Net Difference 3,030

Prior 7-Day Put/Call Summary

Total Calls 32,535
Total Puts 22,016
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All