Tour v528
RTX
RTX CORP
$193.54 -1.67%
$193.57 (+0.02%)🌙
as of 09/17 06:04 PM
(9/17 15:07) ◀
|
Thursday, September 17, 2026 (6:04pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:04 ▶

Option Volume

Detail
ℹ
Current (09/17) 10,800
Calls: 6,915 (64%)
Puts: 3,885 (36%)
Prior (09/16) 5,503
Calls: 3,184 (58%)
Puts: 2,319 (42%)
Current vs Prior +96.26%
Calls: +117.18% (Calls)
Puts: +67.53% (Puts)
Prior 7-Day Total 50,088
Calls: 29,860 (60%)
Puts: 20,228 (40%)
Prior 7-Day Average 7,155
Calls: 4,265 (60%)
Puts: 2,889 (40%)
Current vs Prior 7-Day Avg +50.93%
Calls: +62.11%
Puts: +34.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $5.14M
Calls: $2.89M (56%)
Puts: $2.25M (44%)
Prior (09/16) $2.74M
Calls: $1.73M (63%)
Puts: $1.01M (37%)
Current vs Prior +87.35%
Calls: +66.85%
Puts: +122.54%
Prior 7-Day Total $20.10M
Calls: $12.21M (61%)
Puts: $7.89M (39%)
Prior 7-Day Average $2.87M
Calls: $1.74M (61%)
Puts: $1.13M (39%)
Current vs Prior 7-Day Avg +79.06%
Calls: +65.86%
Puts: +99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.56
Prior (09/16) 0.73
Current vs Prior -22.86%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 188,173
Calls: 106,600 (57%)
Puts: 81,573 (43%)
Prior (09/16) 186,150
Calls: 105,277 (57%)
Puts: 80,873 (43%)
Current vs Prior +1.09%
Prior 7-Day Total 1,281,705
Calls: 720,518 (56%)
Puts: 561,187 (44%)
Prior 7-Day Average 183,100
Calls: 102,931 (56%)
Puts: 80,169 (44%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.95% | 3.30%1.95% | 6.81%
Prior 2.68% | 4.15%2.68% | 7.05%
Current vs Prior -27.05% | -20.48%-27.05% | -3.43%
Prior 7-Day Avg 2.68% | 4.02%3.27% | 7.31%
Current vs 7-Day Avg -27.22% | -17.97%-40.22% | -6.88%
Prior 7-Day Eod 2.68% | 4.15%2.68% | 7.05%
Current vs 7-Day Eod -27.05% | -20.48%-27.05% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.78% | 9.65%
Calls: 57.42% | 9.38%
Puts: 44.13% | 9.92%
Prior 33.33% | 8.51%
Calls: 33.08% | 8.11%
Puts: 33.57% | 8.91%
Current vs Prior +52.36% | +13.40%
Prior 7-Day Avg 36.07% | 8.92%
Calls: 38.20% | 8.78%
Puts: 33.94% | 9.06%
Current vs 7-Day Avg +40.77% | +8.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1832.0034.55$33.287.7%--1.0035
$165.00Sep 1826.9029.35$28.138.7%--1.0086
$170.00Sep 1822.2024.40$23.309.4%--1.0030
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 2531.0033.35$32.177.3%10.991
$230.00Oct 1634.9037.90$36.408.2%190.977
$222.50Sep 2528.4030.90$29.658.4%10.89--
$210.00Oct 1616.3517.95$17.159.3%110.86517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1836.4540.30$38.3810.0%--1.0035
$160.00Sep 1832.0034.55$33.287.7%--1.0035
$165.00Sep 1826.9029.35$28.138.7%--1.0086
$170.00Sep 1822.2024.40$23.309.4%--1.0030
$175.00Sep 1816.7519.65$18.2015.9%41.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1825.5028.45$26.9810.9%--1.0033
$225.00Sep 2531.0033.35$32.177.3%10.991
$205.00Sep 189.9013.15$11.5328.2%1190.9979
$210.00Sep 1816.0017.70$16.8510.1%1850.99110
$210.00Sep 2516.0018.35$17.1813.7%--0.9718

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 5.9K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.400.79$0.6065.0%3710.291.1K
$197.50Sep 180.100.28$0.1994.7%2960.11614
$200.00Sep 180.030.07$0.0580.0%2100.041.7K
$210.00Oct 160.791.08$0.9430.9%2070.14811
$200.00Oct 162.603.00$2.8014.3%1760.33642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.951.10$1.0214.7%2400.14121
$190.00Oct 163.103.50$3.3012.1%2130.38448
$220.00Oct 1625.3528.45$26.9011.5%1980.95124
$210.00Sep 1816.0017.70$16.8510.1%1850.99110
$202.50Sep 188.5010.90$9.7024.7%1470.96102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.5%, max 40.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 18Oct 232.5%23.2%40.1%26194
$195.00Sep 18Oct 3033.5%30.3%10.5%3801.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 18Oct 232.5%23.2%40.1%176641
$190.00Sep 18Oct 3032.6%26.9%21.2%62970
$195.00Sep 18Oct 3033.5%30.3%10.5%1301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 13.71, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Oct 30$0.34$4.66$0.3429%13.71$205.34
$190.00$192.50Oct 2$1.00$1.50$1.0067%1.50$191.00
$190.00$195.00Oct 16$2.45$2.55$2.4562%1.04$192.45
$195.00$200.00Oct 23$1.78$3.22$1.7847%1.81$196.78
$215.00$220.00Oct 30$0.40$4.60$0.4015%11.50$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 9$1.80$3.20$1.8055%1.78$193.20
$195.00$192.50Sep 25$1.08$1.42$1.0860%1.31$193.92
$185.00$180.00Oct 30$1.02$3.98$1.0231%3.90$183.98
$195.00$192.50Sep 18$1.18$1.32$1.1871%1.12$193.82
$185.00$180.00Oct 9$0.57$4.43$0.5722%7.77$184.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 18$1.06$1.06$1.4490%0.74$228.56
$215.00$217.50Sep 18$1.05$1.05$1.4587%0.72$216.05
$212.50$215.00Sep 25$1.02$1.02$1.4886%0.69$213.52
$207.50$210.00Sep 25$0.76$0.76$1.7486%0.44$208.26
$210.00$215.00Oct 30$1.43$1.43$3.5776%0.40$211.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 9$1.80$1.80$3.2062%0.56$188.20
$180.00$175.00Oct 30$1.19$1.19$3.8177%0.31$178.81
$192.50$190.00Oct 2$1.23$1.23$1.2755%0.97$191.27
$182.50$180.00Oct 2$0.35$0.35$2.1588%0.16$182.15
$175.00$170.00Oct 30$0.69$0.69$4.3185%0.16$174.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 18Sep 25$1.3532.5%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 18Sep 25$1.3532.5%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.34% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Sep 18$1.65$0.95$2.60$189.90$195.101.34%
$195.00Sep 18$0.60$2.13$2.73$192.27$197.731.41%
$190.00Sep 18$3.88$0.26$4.14$185.86$194.142.14%
$197.50Sep 18$0.19$4.65$4.84$192.66$202.342.50%
$192.50Sep 25$3.00$2.30$5.30$187.20$197.802.74%
$195.00Sep 25$1.99$3.38$5.37$189.63$200.372.77%
$190.00Sep 25$4.60$1.33$5.93$184.07$195.933.06%
$197.50Sep 25$1.27$5.38$6.65$190.85$204.153.44%
$200.00Sep 18$0.05$6.93$6.98$193.02$206.983.61%
$190.00Oct 2$5.43$1.91$7.34$182.66$197.343.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.18% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$187.50Sep 18$0.19$0.15$0.34$187.16$197.84
$197.50$190.00Sep 18$0.19$0.26$0.45$189.55$197.95
$195.00$187.50Sep 18$0.60$0.15$0.75$186.75$195.75
$200.00$182.50Sep 25$0.66$0.21$0.87$181.63$200.87
$195.00$190.00Sep 18$0.60$0.26$0.86$189.14$195.86
$200.00$185.00Sep 25$0.66$0.40$1.06$183.94$201.06
$207.50$182.50Sep 25$0.85$0.21$1.06$181.44$208.56
$227.50$187.50Sep 18$1.07$0.15$1.22$186.28$228.72
$215.00$187.50Sep 18$1.07$0.15$1.22$186.28$216.22
$207.50$185.00Sep 25$0.85$0.40$1.25$183.75$208.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.89, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188228/230Sep 18$1.18$1.3282%0.89$186.32$228.68
185/188215/218Sep 18$1.17$1.3379%0.88$186.33$216.17
185/188212/215Sep 25$1.44$1.0666%1.36$186.06$213.94
182/185212/215Sep 25$1.21$1.2975%0.94$183.79$213.71
160/165228/230Sep 18$1.19$3.8188%0.31$163.81$228.69
188/190228/230Sep 18$1.17$1.3375%0.88$188.83$228.67
188/190215/218Sep 18$1.16$1.3472%0.87$188.84$216.16
160/165215/218Sep 18$1.18$3.8285%0.31$163.82$216.18
188/190212/215Sep 25$1.53$0.9755%1.58$188.47$214.03
185/188208/210Sep 25$1.18$1.3266%0.89$186.32$208.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Oct 23$1.26$8.7434%6.94
$180.00$185.00$190.00Sep 25$0.35$4.6530%13.29
$200.00$210.00$220.00Oct 16$1.17$8.8328%7.55
$195.00$200.00$205.00Oct 30$0.16$4.8420%30.25
$205.00$210.00$215.00Oct 23$0.05$4.9515%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.44$4.5629%10.36
$190.00$192.50$195.00Sep 18$0.49$2.0155%4.10
$190.00$192.50$195.00Sep 25$0.11$2.3929%21.73
$160.00$170.00$180.00Oct 9$0.39$9.6112%24.64
$180.00$185.00$190.00Oct 16$0.40$4.6024%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-4.71, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 23-$1.53$8.47
$185.00$190.001:2Sep 25-$0.40$4.60
$180.00$185.001:2Sep 18-$3.33$1.67
$190.00$195.001:2Oct 9-$0.94$4.06
$170.00$180.001:2Oct 23-$7.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$210.001:2Sep 25-$4.71$7.79
$210.00$200.001:2Oct 9-$0.25$9.75
$210.00$200.001:2Oct 16-$1.05$8.95
$220.00$210.001:2Sep 18-$6.72$3.28
$220.00$210.001:2Oct 16-$7.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.38%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$6.550.480.8%3.38%4.14%96
$200.00Oct 30$4.750.383.3%2.45%5.79%2139
$200.00Oct 23$3.700.373.3%1.91%5.25%17157
$205.00Oct 30$2.700.295.9%1.40%7.32%11
$210.00Oct 30$2.060.248.5%1.06%9.57%2411
$195.00Oct 23$5.000.470.8%2.58%3.34%30159
$205.00Oct 23$2.500.275.9%1.29%7.21%96
$195.00Oct 16$4.500.460.8%2.33%3.08%121313
$210.00Oct 23$1.600.208.5%0.83%9.33%573
$200.00Oct 16$2.600.333.3%1.34%4.68%176642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,915
Total Puts 3,885
Put/Call Ratio 0.56
Net Difference 3,030

Prior's Put/Call Breakdown

Total Calls 3,184
Total Puts 2,319
Put/Call Ratio 0.73
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 29,860
Total Puts 20,228
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All