Tour v528
RTX
RTX CORP
$196.83 +0.68%
$195.00 (-0.93%)🌙
as of 09/16 06:04 PM
(9/15 18:05) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 5,503
Calls: 3,184 (58%)
Puts: 2,319 (42%)
Prior (09/15) 8,756
Calls: 4,045 (46%)
Puts: 4,711 (54%)
Current vs Prior -37.15%
Calls: -21.29% (Calls)
Puts: -50.77% (Puts)
Prior 7-Day Total 52,712
Calls: 30,072 (57%)
Puts: 22,640 (43%)
Prior 7-Day Average 7,530
Calls: 4,296 (57%)
Puts: 3,234 (43%)
Current vs Prior 7-Day Avg -26.92%
Calls: -25.88%
Puts: -28.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $2.74M
Calls: $1.73M (63%)
Puts: $1.01M (37%)
Prior (09/15) $3.97M
Calls: $2.68M (68%)
Puts: $1.29M (32%)
Current vs Prior -30.89%
Calls: -35.33%
Puts: -21.65%
Prior 7-Day Total $20.43M
Calls: $11.91M (58%)
Puts: $8.52M (42%)
Prior 7-Day Average $2.92M
Calls: $1.70M (58%)
Puts: $1.22M (42%)
Current vs Prior 7-Day Avg -5.98%
Calls: +1.87%
Puts: -16.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.73
Prior (09/15) 1.16
Current vs Prior -37.46%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -8.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/16) 186,150
Calls: 105,277 (57%)
Puts: 80,873 (43%)
Prior (09/15) 183,198
Calls: 103,664 (57%)
Puts: 79,534 (43%)
Current vs Prior +1.61%
Prior 7-Day Total 1,276,526
Calls: 717,025 (56%)
Puts: 559,501 (44%)
Prior 7-Day Average 182,360
Calls: 102,432 (56%)
Puts: 79,928 (44%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.68% | 4.15%2.68% | 7.05%
Prior 2.82% | 4.06%2.82% | 7.11%
Current vs Prior -5.00% | +2.21%-5.00% | -0.82%
Prior 7-Day Avg 2.75% | 4.02%3.48% | 7.66%
Current vs 7-Day Avg -2.77% | +3.15%-23.00% | -7.93%
Prior 7-Day Eod 2.82% | 4.06%2.82% | 7.11%
Current vs 7-Day Eod -5.00% | +2.21%-5.00% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 8.51%
Calls: 33.08% | 8.11%
Puts: 33.57% | 8.91%
Prior 33.33% | 8.51%
Calls: 33.08% | 8.11%
Puts: 33.57% | 8.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.05% | 9.15%
Calls: 39.60% | 8.99%
Puts: 32.49% | 9.31%
Current vs 7-Day Avg -7.54% | -7.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.73M). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1834.7038.90$36.8011.4%--1.0035
$165.00Sep 1829.9533.80$31.8812.1%--1.0086
$170.00Sep 1825.0028.10$26.5511.7%--1.0030
$175.00Sep 1820.2022.90$21.5512.5%--1.00197
$180.00Sep 1815.2017.60$16.4014.6%11.00751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 2526.4529.65$28.0511.4%11.00--
$220.00Sep 1822.3025.00$23.6511.4%--0.9933
$210.00Sep 1811.4514.95$13.2026.5%20.98112
$205.00Sep 186.459.95$8.2042.7%90.9685
$220.00Oct 1622.3525.05$23.7011.4%20.94126

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.8K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 20.931.90$1.4268.3%3090.23225
$210.00Oct 161.221.64$1.4329.4%1650.19717
$195.00Sep 182.123.30$2.7143.5%1130.641.1K
$200.00Oct 22.383.10$2.7426.3%1120.39192
$225.00Sep 250.000.05$0.03166.7%1060.0164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 180.261.09$0.68122.1%3010.23721
$190.00Sep 180.100.31$0.21100.0%2430.09897
$190.00Sep 250.651.20$0.9359.1%1880.19268
$185.00Oct 160.941.70$1.3257.6%950.17559
$195.00Oct 163.604.80$4.2028.6%730.42670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.8%, max 30.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 3032.6%27.1%20.1%1161.1K
$200.00Sep 18Oct 3032.2%27.7%16.3%471.7K
$197.50Sep 18Oct 231.3%27.1%15.6%26622
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 18Sep 2535.0%26.9%30.1%327727
$200.00Sep 18Oct 1632.2%25.9%24.3%493.2K
$195.00Sep 18Oct 3032.6%27.1%20.1%141.4K
$197.50Sep 18Sep 2531.3%26.4%18.8%39398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.74, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Oct 2$0.19$2.31$0.1928%12.16$202.69
$187.50$190.00Oct 2$1.67$0.83$1.6782%0.50$189.17
$200.00$202.50Sep 25$0.39$2.11$0.3935%5.41$200.39
$190.00$195.00Oct 16$3.03$1.97$3.0371%0.65$193.03
$205.00$210.00Oct 30$1.33$3.67$1.3338%2.76$206.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$2.88$2.12$2.8877%0.74$202.12
$200.00$197.50Sep 18$1.28$1.22$1.2879%0.95$198.72
$200.00$195.00Oct 9$2.11$2.89$2.1158%1.37$197.89
$190.00$185.00Oct 9$0.64$4.36$0.6427%6.81$189.36
$202.50$200.00Sep 25$1.60$0.90$1.6074%0.56$200.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 30$1.69$1.69$3.3171%0.51$211.69
$215.00$220.00Oct 2$0.78$0.78$4.2287%0.18$215.78
$200.00$210.00Oct 16$3.15$3.15$6.8556%0.46$203.15
$230.00$235.00Sep 25$0.47$0.47$4.5394%0.10$230.47
$202.50$205.00Sep 25$0.80$0.80$1.7074%0.47$203.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Sep 18$1.04$1.04$1.4686%0.71$181.46
$195.00$190.00Oct 9$2.07$2.07$2.9357%0.71$192.93
$190.00$185.00Oct 16$1.34$1.34$3.6671%0.37$188.66
$182.50$180.00Oct 2$0.41$0.41$2.0988%0.20$182.09
$177.50$175.00Sep 18$0.23$0.23$2.2795%0.10$177.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$2.1232.6%26.3%
$197.50Sep 18Sep 25$1.7931.3%26.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$0.9832.6%26.3%
$197.50Sep 18Sep 25$0.7731.3%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.91% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Sep 18$1.19$2.56$3.75$193.75$201.251.91%
$195.00Sep 18$2.71$1.35$4.06$190.94$199.062.06%
$200.00Sep 18$0.52$3.84$4.36$195.64$204.362.22%
$192.50Sep 18$4.83$0.68$5.51$186.99$198.012.80%
$202.50Sep 18$0.19$6.00$6.19$196.31$208.693.14%
$197.50Sep 25$2.98$3.33$6.31$191.19$203.813.21%
$200.00Sep 25$1.69$5.03$6.72$193.28$206.723.41%
$190.00Sep 18$6.68$0.21$6.89$183.11$196.893.50%
$195.00Sep 25$4.83$2.33$7.16$187.84$202.163.64%
$202.50Sep 25$1.30$6.63$7.93$194.57$210.434.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.16% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$187.50Sep 18$0.19$0.13$0.32$187.18$202.82
$202.50$190.00Sep 18$0.19$0.21$0.40$189.60$202.90
$207.50$187.50Sep 18$0.34$0.13$0.47$187.03$207.97
$207.50$190.00Sep 18$0.34$0.21$0.55$189.45$208.05
$200.00$187.50Sep 18$0.52$0.13$0.65$186.85$200.65
$200.00$190.00Sep 18$0.52$0.21$0.73$189.27$200.73
$215.00$170.00Oct 9$0.44$0.44$0.88$169.12$215.88
$205.00$185.00Sep 25$0.50$0.39$0.89$184.11$205.89
$207.50$185.00Sep 25$0.51$0.39$0.90$184.10$208.40
$202.50$192.50Sep 18$0.19$0.68$0.87$191.63$203.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.17, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182208/210Sep 18$1.35$1.1576%1.17$181.15$208.85
180/182218/220Sep 18$1.14$1.3683%0.84$181.36$218.64
180/182202/205Sep 18$1.16$1.3477%0.87$181.34$203.66
180/182200/202Sep 18$1.37$1.1365%1.21$181.13$201.37
175/178208/210Sep 18$0.54$1.9686%0.28$176.96$208.04
175/178218/220Sep 18$0.33$2.1792%0.15$177.17$217.83
188/190202/205Sep 25$1.20$1.3054%0.92$188.80$203.70
182/185202/205Sep 25$0.91$1.5965%0.57$184.09$203.41
190/192202/205Sep 25$1.39$1.1145%1.25$191.11$203.89
175/178202/205Sep 18$0.35$2.1586%0.16$177.15$202.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 23$0.23$4.7720%20.74
$210.00$220.00$230.00Oct 16$0.71$9.2917%13.08
$195.00$200.00$205.00Oct 9$0.73$4.2731%5.85
$190.00$195.00$200.00Oct 16$0.61$4.3927%7.20
$200.00$210.00$220.00Oct 16$2.14$7.8637%3.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.20$4.8025%24.00
$195.00$197.50$200.00Sep 18$0.07$2.4339%34.71
$190.00$192.50$195.00Sep 18$0.20$2.3031%11.50
$175.00$180.00$185.00Oct 16$0.19$4.8112%25.32
$192.50$195.00$197.50Sep 25$0.19$2.3123%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.75, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 16-$2.16$7.84
$185.00$190.001:2Sep 18-$1.63$3.37
$180.00$187.501:2Oct 2-$4.10$3.40
$190.00$195.001:2Sep 25-$1.31$3.69
$190.00$195.001:2Oct 2-$1.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$2.75$7.25
$220.00$210.001:2Oct 16-$4.56$5.44
$210.00$205.001:2Sep 18-$3.20$1.80
$195.00$190.001:2Oct 2-$0.40$4.60
$197.50$195.001:2Sep 18-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.95%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 30$5.800.481.6%2.95%4.56%--39
$200.00Oct 23$5.200.461.6%2.64%4.25%7153
$210.00Oct 30$2.770.296.7%1.41%8.10%65
$205.00Oct 23$3.500.364.2%1.78%5.93%15
$205.00Oct 30$2.880.384.2%1.46%5.61%11
$210.00Oct 23$2.290.266.7%1.16%7.85%771
$200.00Oct 16$4.150.441.6%2.11%3.72%92630
$220.00Oct 30$1.160.1611.8%0.59%12.36%18
$200.00Oct 9$2.990.421.6%1.52%3.13%223
$215.00Oct 23$0.880.189.2%0.45%9.68%528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,184
Total Puts 2,319
Put/Call Ratio 0.73
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 4,045
Total Puts 4,711
Put/Call Ratio 1.16
Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 30,072
Total Puts 22,640
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All